Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.45.00 | 33,253 | +2,41 | 1 | 33 |
13.44.45 | 33,259 | +2,43 | 1 | 33 |
13.44.30 | 33,276 | +2,48 | 1 | 33 |
13.44.15 | 33,277 | +2,49 | 1 | 33 |
13.44.00 | 33,297 | +2,55 | 1 | 33 |
13.43.45 | 33,327 | +2,64 | 1 | 33 |
13.43.30 | 33,342 | +2,69 | 1 | 33 |
13.43.15 | 33,351 | +2,71 | 1 | 33 |
13.43.00 | 33,353 | +2,72 | 1 | 33 |
13.42.45 | 33,331 | +2,65 | 1 | 33 |
13.42.30 | 33,345 | +2,69 | 1 | 33 |
13.42.15 | 33,331 | +2,65 | 1 | 33 |
13.42.00 | 33,318 | +2,61 | 1 | 33 |
13.41.45 | 33,321 | +2,62 | 1 | 33 |
13.41.30 | 33,313 | +2,60 | 1 | 33 |
13.41.15 | 33,319 | +2,61 | 1 | 33 |
13.41.00 | 33,344 | +2,69 | 1 | 33 |
13.40.45 | 33,341 | +2,68 | 1 | 33 |
13.40.30 | 33,345 | +2,69 | 1 | 33 |
13.40.15 | 33,346 | +2,70 | 1 | 33 |
13.40.00 | 33,294 | +2,54 | 1 | 33 |
13.39.45 | 33,332 | +2,65 | 1 | 33 |
13.39.30 | 33,364 | +2,75 | 1 | 33 |
13.39.15 | 33,382 | +2,81 | 1 | 33 |
13.39.00 | 33,39 | +2,83 | 1 | 33 |
13.38.45 | 33,41 | +2,89 | 1 | 33 |
13.38.30 | 33,432 | +2,96 | 1 | 33 |
13.38.15 | 33,425 | +2,94 | 1 | 33 |
13.38.00 | 33,418 | +2,92 | 1 | 33 |
13.37.45 | 33,421 | +2,93 | 1 | 33 |