Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.21.30 | 32,373 | -0,30 | 1 | 32 |
15.21.15 | 32,365 | -0,32 | 1 | 32 |
15.21.00 | 32,391 | -0,24 | 1 | 32 |
15.20.45 | 32,381 | -0,27 | 1 | 32 |
15.20.30 | 32,383 | -0,27 | 1 | 32 |
15.20.15 | 32,396 | -0,23 | 1 | 32 |
15.20.00 | 32,414 | -0,17 | 1 | 32 |
15.19.45 | 32,385 | -0,26 | 1 | 32 |
15.19.30 | 32,4 | -0,22 | 1 | 32 |
15.19.15 | 32,379 | -0,28 | 1 | 32 |
15.19.00 | 32,359 | -0,34 | 1 | 32 |
15.18.45 | 32,349 | -0,37 | 1 | 32 |
15.18.30 | 32,339 | -0,40 | 1 | 32 |
15.18.15 | 32,369 | -0,31 | 1 | 32 |
15.18.00 | 32,38 | -0,28 | 1 | 32 |
15.17.45 | 32,43 | -0,12 | 1 | 32 |
15.17.30 | 32,429 | -0,13 | 1 | 32 |
15.17.15 | 32,436 | -0,10 | 1 | 32 |
15.17.00 | 32,448 | -0,07 | 1 | 32 |
15.16.45 | 32,439 | -0,10 | 1 | 32 |
15.16.30 | 32,432 | -0,12 | 1 | 32 |
15.16.15 | 32,418 | -0,16 | 1 | 32 |
15.16.00 | 32,46 | -0,03 | 1 | 32 |
15.15.45 | 32,485 | +0,05 | 1 | 32 |
15.15.30 | 32,492 | +0,07 | 1 | 32 |
15.15.15 | 32,52 | +0,15 | 1 | 33 |
15.15.00 | 32,548 | +0,24 | 1 | 33 |
15.14.45 | 32,535 | +0,20 | 1 | 33 |
15.14.30 | 32,532 | +0,19 | 1 | 33 |
15.14.15 | 32,547 | +0,24 | 1 | 33 |