Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.51.00 | 31,872 | -1,84 | 1 | 32 |
15.50.45 | 31,937 | -1,64 | 1 | 32 |
15.50.30 | 31,965 | -1,56 | 1 | 32 |
15.50.15 | 31,97 | -1,54 | 1 | 32 |
15.50.00 | 32,05 | -1,29 | 1 | 32 |
15.49.45 | 32,08 | -1,20 | 1 | 32 |
15.49.30 | 32,102 | -1,13 | 1 | 32 |
15.49.15 | 32,111 | -1,11 | 1 | 32 |
15.49.00 | 32,072 | -1,23 | 1 | 32 |
15.48.45 | 32,04 | -1,32 | 1 | 32 |
15.48.30 | 32,082 | -1,19 | 1 | 32 |
15.48.15 | 32,116 | -1,09 | 1 | 32 |
15.48.00 | 32,213 | -0,79 | 1 | 32 |
15.47.45 | 32,224 | -0,76 | 1 | 32 |
15.47.30 | 32,263 | -0,64 | 1 | 32 |
15.47.15 | 32,291 | -0,55 | 1 | 32 |
15.47.00 | 32,357 | -0,35 | 1 | 32 |
15.46.45 | 32,332 | -0,43 | 1 | 32 |
15.46.30 | 32,379 | -0,28 | 1 | 32 |
15.46.15 | 32,353 | -0,36 | 1 | 32 |
15.46.00 | 32,335 | -0,42 | 1 | 32 |
15.45.45 | 32,221 | -0,77 | 1 | 32 |
15.45.30 | 32,171 | -0,92 | 1 | 32 |
15.45.15 | 32,272 | -0,61 | 1 | 32 |
15.45.00 | 32,252 | -0,67 | 1 | 32 |
15.44.45 | 32,264 | -0,63 | 1 | 32 |
15.44.30 | 32,252 | -0,67 | 1 | 32 |
15.44.15 | 32,234 | -0,73 | 1 | 32 |
15.44.00 | 32,219 | -0,77 | 1 | 32 |
15.43.45 | 32,234 | -0,73 | 1 | 32 |