Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.43.30 | 32,28 | -0,59 | 1 | 32 |
15.43.15 | 32,299 | -0,53 | 1 | 32 |
15.43.00 | 32,318 | -0,47 | 1 | 32 |
15.42.45 | 32,336 | -0,41 | 1 | 32 |
15.42.30 | 32,328 | -0,44 | 1 | 32 |
15.42.15 | 32,329 | -0,43 | 1 | 32 |
15.42.00 | 32,309 | -0,50 | 1 | 32 |
15.41.45 | 32,302 | -0,52 | 1 | 32 |
15.41.30 | 32,307 | -0,50 | 1 | 32 |
15.41.15 | 32,316 | -0,47 | 1 | 32 |
15.41.00 | 32,38 | -0,28 | 1 | 32 |
15.40.45 | 32,409 | -0,19 | 1 | 32 |
15.40.30 | 32,424 | -0,14 | 1 | 32 |
15.40.15 | 32,514 | +0,14 | 1 | 33 |
15.40.00 | 32,557 | +0,27 | 1 | 33 |
15.39.45 | 32,547 | +0,24 | 1 | 33 |
15.39.30 | 32,582 | +0,34 | 1 | 33 |
15.39.15 | 32,587 | +0,36 | 1 | 33 |
15.39.00 | 32,633 | +0,50 | 1 | 33 |
15.38.45 | 32,593 | +0,38 | 1 | 33 |
15.38.30 | 32,544 | +0,23 | 1 | 33 |
15.38.15 | 32,518 | +0,15 | 1 | 33 |
15.38.00 | 32,467 | -0,01 | 1 | 32 |
15.37.45 | 32,424 | -0,14 | 1 | 32 |
15.37.30 | 32,392 | -0,24 | 1 | 32 |
15.37.15 | 32,35 | -0,37 | 1 | 32 |
15.37.00 | 32,406 | -0,20 | 1 | 32 |
15.36.45 | 32,446 | -0,07 | 1 | 32 |
15.36.30 | 32,432 | -0,12 | 1 | 32 |
15.36.15 | 32,443 | -0,08 | 1 | 32 |