Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.50.45 | 32,645 | +0,54 | 1 | 33 |
14.50.30 | 32,668 | +0,61 | 1 | 33 |
14.50.15 | 32,617 | +0,45 | 1 | 33 |
14.50.00 | 32,614 | +0,44 | 1 | 33 |
14.49.45 | 32,619 | +0,46 | 1 | 33 |
14.49.30 | 32,618 | +0,46 | 1 | 33 |
14.49.15 | 32,635 | +0,51 | 1 | 33 |
14.48.45 | 32,619 | +0,46 | 1 | 33 |
14.48.30 | 32,623 | +0,47 | 1 | 33 |
14.48.15 | 32,63 | +0,49 | 1 | 33 |
14.48.00 | 32,662 | +0,59 | 1 | 33 |
14.47.45 | 32,705 | +0,72 | 1 | 33 |
14.47.30 | 32,731 | +0,80 | 1 | 33 |
14.47.15 | 32,744 | +0,84 | 1 | 33 |
14.47.00 | 32,727 | +0,79 | 1 | 33 |
14.46.45 | 32,715 | +0,75 | 1 | 33 |
14.46.30 | 32,689 | +0,67 | 1 | 33 |
14.46.15 | 32,726 | +0,79 | 1 | 33 |
14.46.00 | 32,73 | +0,80 | 1 | 33 |
14.45.45 | 32,737 | +0,82 | 1 | 33 |
14.45.30 | 32,731 | +0,80 | 1 | 33 |
14.45.15 | 32,725 | +0,79 | 1 | 33 |
14.45.00 | 32,722 | +0,78 | 1 | 33 |
14.44.45 | 32,716 | +0,76 | 1 | 33 |
14.44.30 | 32,709 | +0,74 | 1 | 33 |
14.44.15 | 32,705 | +0,72 | 1 | 33 |
14.44.00 | 32,674 | +0,63 | 1 | 33 |
14.43.45 | 32,673 | +0,63 | 1 | 33 |
14.43.30 | 32,672 | +0,62 | 1 | 33 |
14.43.15 | 32,699 | +0,71 | 1 | 33 |