Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.58.30 | 32,784 | +0,97 | 1 | 33 |
14.58.15 | 32,821 | +1,08 | 1 | 33 |
14.58.00 | 32,841 | +1,14 | 1 | 33 |
14.57.45 | 32,848 | +1,16 | 1 | 33 |
14.57.30 | 32,829 | +1,11 | 1 | 33 |
14.57.15 | 32,826 | +1,10 | 1 | 33 |
14.57.00 | 32,852 | +1,18 | 1 | 33 |
14.56.45 | 32,84 | +1,14 | 1 | 33 |
14.56.30 | 32,787 | +0,98 | 1 | 33 |
14.56.15 | 32,782 | +0,96 | 1 | 33 |
14.56.00 | 32,711 | +0,74 | 1 | 33 |
14.55.45 | 32,705 | +0,72 | 1 | 33 |
14.55.30 | 32,697 | +0,70 | 1 | 33 |
14.55.15 | 32,71 | +0,74 | 1 | 33 |
14.55.00 | 32,69 | +0,68 | 1 | 33 |
14.54.45 | 32,692 | +0,68 | 1 | 33 |
14.54.30 | 32,68 | +0,65 | 1 | 33 |
14.54.15 | 32,655 | +0,57 | 1 | 33 |
14.53.45 | 32,605 | +0,42 | 1 | 33 |
14.53.30 | 32,658 | +0,58 | 1 | 33 |
14.53.15 | 32,653 | +0,56 | 1 | 33 |
14.53.00 | 32,637 | +0,51 | 1 | 33 |
14.52.45 | 32,647 | +0,55 | 1 | 33 |
14.52.30 | 32,632 | +0,50 | 1 | 33 |
14.52.15 | 32,614 | +0,44 | 1 | 33 |
14.52.00 | 32,606 | +0,42 | 1 | 33 |
14.51.45 | 32,622 | +0,47 | 1 | 33 |
14.51.30 | 32,592 | +0,38 | 1 | 33 |
14.51.15 | 32,62 | +0,46 | 1 | 33 |
14.51.00 | 32,622 | +0,47 | 1 | 33 |