Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.29.30 | 32,539 | +0,21 | 1 | 33 |
15.29.15 | 32,531 | +0,19 | 1 | 33 |
15.29.00 | 32,549 | +0,24 | 1 | 33 |
15.28.45 | 32,532 | +0,19 | 1 | 33 |
15.28.30 | 32,527 | +0,18 | 1 | 33 |
15.28.15 | 32,522 | +0,16 | 1 | 33 |
15.28.00 | 32,524 | +0,17 | 1 | 33 |
15.27.45 | 32,538 | +0,21 | 1 | 33 |
15.27.30 | 32,51 | +0,12 | 1 | 33 |
15.27.15 | 32,512 | +0,13 | 1 | 33 |
15.27.00 | 32,508 | +0,12 | 1 | 33 |
15.26.45 | 32,503 | +0,10 | 1 | 33 |
15.26.30 | 32,49 | +0,06 | 1 | 32 |
15.26.15 | 32,46 | -0,03 | 1 | 32 |
15.26.00 | 32,452 | -0,06 | 1 | 32 |
15.25.45 | 32,458 | -0,04 | 1 | 32 |
15.25.30 | 32,455 | -0,05 | 1 | 32 |
15.25.15 | 32,452 | -0,06 | 1 | 32 |
15.25.00 | 32,44 | -0,09 | 1 | 32 |
15.24.45 | 32,413 | -0,18 | 1 | 32 |
15.24.30 | 32,403 | -0,21 | 1 | 32 |
15.24.15 | 32,329 | -0,43 | 1 | 32 |
15.24.00 | 32,354 | -0,36 | 1 | 32 |
15.23.45 | 32,326 | -0,44 | 1 | 32 |
15.23.30 | 32,328 | -0,44 | 1 | 32 |
15.23.15 | 32,356 | -0,35 | 1 | 32 |
15.23.00 | 32,36 | -0,34 | 1 | 32 |
15.22.45 | 32,345 | -0,38 | 1 | 32 |
15.22.30 | 32,353 | -0,36 | 1 | 32 |
15.22.15 | 32,384 | -0,26 | 1 | 32 |