Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.30 | 9.059,9902 | -0,56 | 1 | 9.060 |
| 14.18.15 | 9.060,8496 | -0,55 | 1 | 9.061 |
| 14.17.45 | 9.061,6396 | -0,54 | 1 | 9.062 |
| 14.17.30 | 9.062,9404 | -0,53 | 1 | 9.063 |
| 14.17.15 | 9.063,2197 | -0,52 | 1 | 9.063 |
| 14.17.00 | 9.063,1396 | -0,52 | 1 | 9.063 |
| 14.16.45 | 9.063,1602 | -0,52 | 1 | 9.063 |
| 14.16.30 | 9.063,3799 | -0,52 | 1 | 9.063 |
| 14.16.15 | 9.063,9199 | -0,51 | 1 | 9.064 |
| 14.16.00 | 9.064,5898 | -0,51 | 1 | 9.065 |
| 14.15.45 | 9.064,5303 | -0,51 | 1 | 9.065 |
| 14.15.30 | 9.063,8896 | -0,52 | 1 | 9.064 |
| 14.15.15 | 9.064,5996 | -0,51 | 1 | 9.065 |
| 14.15.00 | 9.064,21 | -0,51 | 1 | 9.064 |
| 14.14.45 | 9.064,5996 | -0,51 | 1 | 9.065 |
| 14.14.30 | 9.064,5596 | -0,51 | 1 | 9.065 |
| 14.14.15 | 9.065,2695 | -0,50 | 1 | 9.065 |
| 14.14.00 | 9.064,9697 | -0,50 | 1 | 9.065 |
| 14.13.45 | 9.064,4902 | -0,51 | 1 | 9.064 |
| 14.13.30 | 9.064,8301 | -0,50 | 1 | 9.065 |
| 14.13.15 | 9.064,5996 | -0,51 | 1 | 9.065 |
| 14.13.00 | 9.064,5898 | -0,51 | 1 | 9.065 |
| 14.12.45 | 9.064,5195 | -0,51 | 1 | 9.065 |
| 14.12.30 | 9.065,8496 | -0,49 | 1 | 9.066 |
| 14.12.15 | 9.066,2998 | -0,49 | 1 | 9.066 |
| 14.12.00 | 9.066,9199 | -0,48 | 1 | 9.067 |
| 14.11.45 | 9.066,5898 | -0,49 | 1 | 9.067 |
| 14.11.30 | 9.067,3203 | -0,48 | 1 | 9.067 |
| 14.11.15 | 9.067,8799 | -0,47 | 1 | 9.068 |
| 14.11.00 | 9.067,9502 | -0,47 | 1 | 9.068 |