Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.15 | 9.050,21 | -0,67 | 1 | 9.050 |
| 15.12.00 | 9.050,3604 | -0,66 | 1 | 9.050 |
| 15.11.45 | 9.049,21 | -0,68 | 1 | 9.049 |
| 15.11.30 | 9.048,2803 | -0,69 | 1 | 9.048 |
| 15.11.15 | 9.046,8496 | -0,70 | 1 | 9.047 |
| 15.11.00 | 9.045,1904 | -0,72 | 1 | 9.045 |
| 15.10.45 | 9.046,5195 | -0,71 | 1 | 9.047 |
| 15.10.30 | 9.044,4502 | -0,73 | 1 | 9.044 |
| 15.10.15 | 9.048,5195 | -0,68 | 1 | 9.049 |
| 15.10.00 | 9.048,5303 | -0,68 | 1 | 9.049 |
| 15.09.45 | 9.049,0898 | -0,68 | 1 | 9.049 |
| 15.09.30 | 9.048,9805 | -0,68 | 1 | 9.049 |
| 15.09.15 | 9.049,9902 | -0,67 | 1 | 9.050 |
| 15.09.00 | 9.048,8896 | -0,68 | 1 | 9.049 |
| 15.08.45 | 9.048,4902 | -0,68 | 1 | 9.048 |
| 15.08.30 | 9.049,04 | -0,68 | 1 | 9.049 |
| 15.08.15 | 9.048,5898 | -0,68 | 1 | 9.049 |
| 15.08.00 | 9.049,0703 | -0,68 | 1 | 9.049 |
| 15.07.45 | 9.051,5498 | -0,65 | 1 | 9.052 |
| 15.07.30 | 9.048,0596 | -0,69 | 1 | 9.048 |
| 15.07.15 | 9.045,8301 | -0,71 | 1 | 9.046 |
| 15.07.00 | 9.045,9297 | -0,71 | 1 | 9.046 |
| 15.06.45 | 9.039,9697 | -0,78 | 1 | 9.040 |
| 15.06.30 | 9.040,25 | -0,77 | 1 | 9.040 |
| 15.06.15 | 9.042,0703 | -0,75 | 1 | 9.042 |
| 15.06.00 | 9.042,3896 | -0,75 | 1 | 9.042 |
| 15.05.45 | 9.042,7402 | -0,75 | 1 | 9.043 |
| 15.05.30 | 9.040,8496 | -0,77 | 1 | 9.041 |
| 15.05.15 | 9.040,9502 | -0,77 | 1 | 9.041 |
| 15.05.00 | 9.041,9805 | -0,76 | 1 | 9.042 |