Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.30 | 9.043,4805 | -0,74 | 1 | 9.043 |
| 15.22.15 | 9.041,2803 | -0,76 | 1 | 9.041 |
| 15.22.00 | 9.041,6904 | -0,76 | 1 | 9.042 |
| 15.21.45 | 9.040,5498 | -0,77 | 1 | 9.041 |
| 15.21.30 | 9.040,3896 | -0,77 | 1 | 9.040 |
| 15.21.15 | 9.040,7305 | -0,77 | 1 | 9.041 |
| 15.21.00 | 9.040,2695 | -0,77 | 1 | 9.040 |
| 15.20.45 | 9.039,8096 | -0,78 | 1 | 9.040 |
| 15.20.30 | 9.042,1299 | -0,75 | 1 | 9.042 |
| 15.20.15 | 9.042,8896 | -0,75 | 1 | 9.043 |
| 15.20.00 | 9.044,0801 | -0,73 | 1 | 9.044 |
| 15.19.45 | 9.044,2402 | -0,73 | 1 | 9.044 |
| 15.19.30 | 9.044,29 | -0,73 | 1 | 9.044 |
| 15.19.15 | 9.043,8398 | -0,74 | 1 | 9.044 |
| 15.19.00 | 9.044,1699 | -0,73 | 1 | 9.044 |
| 15.18.45 | 9.044,1104 | -0,73 | 1 | 9.044 |
| 15.18.30 | 9.044,4697 | -0,73 | 1 | 9.044 |
| 15.18.15 | 9.042,4502 | -0,75 | 1 | 9.042 |
| 15.18.00 | 9.042,71 | -0,75 | 1 | 9.043 |
| 15.17.45 | 9.042,7803 | -0,75 | 1 | 9.043 |
| 15.17.30 | 9.042,6104 | -0,75 | 1 | 9.043 |
| 15.17.15 | 9.042,46 | -0,75 | 1 | 9.042 |
| 15.17.00 | 9.043,5996 | -0,74 | 1 | 9.044 |
| 15.16.45 | 9.043,0898 | -0,74 | 1 | 9.043 |
| 15.16.30 | 9.043,8203 | -0,74 | 1 | 9.044 |
| 15.16.15 | 9.046,2695 | -0,71 | 1 | 9.046 |
| 15.16.00 | 9.046,7803 | -0,70 | 1 | 9.047 |
| 15.15.45 | 9.047,2695 | -0,70 | 1 | 9.047 |
| 15.15.30 | 9.046 | -0,71 | 1 | 9.046 |
| 15.15.15 | 9.046,5703 | -0,71 | 1 | 9.047 |