Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.30 | 9.040,8496 | -0,77 | 1 | 9.041 |
| 15.05.15 | 9.040,9502 | -0,77 | 1 | 9.041 |
| 15.05.00 | 9.041,9805 | -0,76 | 1 | 9.042 |
| 15.04.45 | 9.042,1602 | -0,75 | 1 | 9.042 |
| 15.04.30 | 9.043,4805 | -0,74 | 1 | 9.043 |
| 15.04.15 | 9.043,7695 | -0,74 | 1 | 9.044 |
| 15.04.00 | 9.043,8604 | -0,74 | 1 | 9.044 |
| 15.03.45 | 9.043,7197 | -0,74 | 1 | 9.044 |
| 15.03.30 | 9.042,3398 | -0,75 | 1 | 9.042 |
| 15.03.15 | 9.042,0596 | -0,75 | 1 | 9.042 |
| 15.03.00 | 9.042,0801 | -0,75 | 1 | 9.042 |
| 15.02.45 | 9.039,75 | -0,78 | 1 | 9.040 |
| 15.02.30 | 9.040,4902 | -0,77 | 1 | 9.040 |
| 15.02.15 | 9.039,6797 | -0,78 | 1 | 9.040 |
| 15.02.00 | 9.040,54 | -0,77 | 1 | 9.041 |
| 15.01.45 | 9.039,8096 | -0,78 | 1 | 9.040 |
| 15.01.30 | 9.040,0303 | -0,78 | 1 | 9.040 |
| 15.01.15 | 9.040,5898 | -0,77 | 1 | 9.041 |
| 15.01.00 | 9.040,4697 | -0,77 | 1 | 9.040 |
| 15.00.45 | 9.041,9502 | -0,76 | 1 | 9.042 |
| 15.00.30 | 9.042,2803 | -0,75 | 1 | 9.042 |
| 15.00.15 | 9.044,3301 | -0,73 | 1 | 9.044 |
| 15.00.00 | 9.043,0098 | -0,74 | 1 | 9.043 |
| 14.59.45 | 9.044,2695 | -0,73 | 1 | 9.044 |
| 14.59.30 | 9.045,0801 | -0,72 | 1 | 9.045 |
| 14.59.15 | 9.046,2402 | -0,71 | 1 | 9.046 |
| 14.59.00 | 9.047,2803 | -0,70 | 1 | 9.047 |
| 14.58.45 | 9.047,7998 | -0,69 | 1 | 9.048 |
| 14.58.30 | 9.047,4697 | -0,70 | 1 | 9.047 |
| 14.58.15 | 9.047,1201 | -0,70 | 1 | 9.047 |