Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.00 | 9.082,9902 | -0,31 | 1 | 9.083 |
| 16.30.45 | 9.086,6699 | -0,27 | 1 | 9.087 |
| 16.30.30 | 9.088,8096 | -0,24 | 1 | 9.089 |
| 16.30.15 | 9.093,4404 | -0,19 | 1 | 9.093 |
| 16.30.00 | 9.091,9199 | -0,21 | 1 | 9.092 |
| 16.29.45 | 9.089,6904 | -0,23 | 1 | 9.090 |
| 16.29.30 | 9.089,0996 | -0,24 | 1 | 9.089 |
| 16.29.15 | 9.087,7002 | -0,25 | 1 | 9.088 |
| 16.29.00 | 9.084,6797 | -0,29 | 1 | 9.085 |
| 16.28.45 | 9.080,9297 | -0,33 | 1 | 9.081 |
| 16.28.30 | 9.080,8301 | -0,33 | 1 | 9.081 |
| 16.28.15 | 9.079,4502 | -0,34 | 1 | 9.079 |
| 16.28.00 | 9.079,7998 | -0,34 | 1 | 9.080 |
| 16.27.45 | 9.081,4502 | -0,32 | 1 | 9.081 |
| 16.27.30 | 9.082,3096 | -0,31 | 1 | 9.082 |
| 16.27.15 | 9.081,1201 | -0,33 | 1 | 9.081 |
| 16.27.00 | 9.080,7305 | -0,33 | 1 | 9.081 |
| 16.26.45 | 9.079,9502 | -0,34 | 1 | 9.080 |
| 16.26.30 | 9.081,0195 | -0,33 | 1 | 9.081 |
| 16.26.15 | 9.081,6504 | -0,32 | 1 | 9.082 |
| 16.26.00 | 9.081,9404 | -0,32 | 1 | 9.082 |
| 16.25.45 | 9.081,75 | -0,32 | 1 | 9.082 |
| 16.25.30 | 9.082,6201 | -0,31 | 1 | 9.083 |
| 16.25.15 | 9.082,8896 | -0,31 | 1 | 9.083 |
| 16.25.00 | 9.084,5098 | -0,29 | 1 | 9.085 |
| 16.24.45 | 9.080,6904 | -0,33 | 1 | 9.081 |
| 16.24.30 | 9.078,9502 | -0,35 | 1 | 9.079 |
| 16.24.15 | 9.076,5195 | -0,38 | 1 | 9.077 |
| 16.24.00 | 9.075,1299 | -0,39 | 1 | 9.075 |
| 16.23.45 | 9.074,6504 | -0,40 | 1 | 9.075 |