Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.17.45 | 9.072,9902 | -0,42 | 1 | 9.073 |
| 16.17.30 | 9.072,8896 | -0,42 | 1 | 9.073 |
| 16.17.15 | 9.071,0098 | -0,44 | 1 | 9.071 |
| 16.17.00 | 9.073,29 | -0,41 | 1 | 9.073 |
| 16.16.45 | 9.074,9297 | -0,39 | 1 | 9.075 |
| 16.16.30 | 9.072,29 | -0,42 | 1 | 9.072 |
| 16.16.15 | 9.067,5195 | -0,48 | 1 | 9.068 |
| 16.16.00 | 9.067,9805 | -0,47 | 1 | 9.068 |
| 16.15.45 | 9.067,4805 | -0,48 | 1 | 9.067 |
| 16.15.30 | 9.068,9102 | -0,46 | 1 | 9.069 |
| 16.15.15 | 9.072,4502 | -0,42 | 1 | 9.072 |
| 16.15.00 | 9.076,9502 | -0,37 | 1 | 9.077 |
| 16.14.45 | 9.077,46 | -0,37 | 1 | 9.077 |
| 16.14.30 | 9.080,5801 | -0,33 | 1 | 9.081 |
| 16.14.15 | 9.083,2695 | -0,30 | 1 | 9.083 |
| 16.14.00 | 9.078,79 | -0,35 | 1 | 9.079 |
| 16.13.45 | 9.079,0596 | -0,35 | 1 | 9.079 |
| 16.13.30 | 9.078,9102 | -0,35 | 1 | 9.079 |
| 16.13.15 | 9.081,4102 | -0,32 | 1 | 9.081 |
| 16.13.00 | 9.079,75 | -0,34 | 1 | 9.080 |
| 16.12.45 | 9.080,1504 | -0,34 | 1 | 9.080 |
| 16.12.30 | 9.076,0195 | -0,38 | 1 | 9.076 |
| 16.12.15 | 9.075,0195 | -0,39 | 1 | 9.075 |
| 16.12.00 | 9.074,9199 | -0,39 | 1 | 9.075 |
| 16.11.45 | 9.079,1699 | -0,35 | 1 | 9.079 |
| 16.11.30 | 9.080,4404 | -0,33 | 1 | 9.080 |
| 16.11.15 | 9.079,9902 | -0,34 | 1 | 9.080 |
| 16.11.00 | 9.082,4404 | -0,31 | 1 | 9.082 |
| 16.10.45 | 9.084,0703 | -0,29 | 1 | 9.084 |
| 16.10.30 | 9.081,9297 | -0,32 | 1 | 9.082 |