Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.00 | 9.047,4902 | -0,70 | 1 | 9.047 |
| 14.53.45 | 9.048,5498 | -0,68 | 1 | 9.049 |
| 14.53.30 | 9.048,29 | -0,69 | 1 | 9.048 |
| 14.53.15 | 9.048,4805 | -0,68 | 1 | 9.048 |
| 14.53.00 | 9.050,0098 | -0,67 | 1 | 9.050 |
| 14.52.45 | 9.049,6201 | -0,67 | 1 | 9.050 |
| 14.52.30 | 9.051,7598 | -0,65 | 1 | 9.052 |
| 14.52.15 | 9.050,4902 | -0,66 | 1 | 9.050 |
| 14.52.00 | 9.052,21 | -0,64 | 1 | 9.052 |
| 14.51.45 | 9.051,8701 | -0,65 | 1 | 9.052 |
| 14.51.30 | 9.050,3799 | -0,66 | 1 | 9.050 |
| 14.51.15 | 9.050,1797 | -0,67 | 1 | 9.050 |
| 14.51.00 | 9.051,2998 | -0,65 | 1 | 9.051 |
| 14.50.45 | 9.051,9004 | -0,65 | 1 | 9.052 |
| 14.50.30 | 9.051,6797 | -0,65 | 1 | 9.052 |
| 14.50.15 | 9.052,0498 | -0,65 | 1 | 9.052 |
| 14.50.00 | 9.053,3096 | -0,63 | 1 | 9.053 |
| 14.49.45 | 9.053,75 | -0,63 | 1 | 9.054 |
| 14.49.30 | 9.052,4297 | -0,64 | 1 | 9.052 |
| 14.49.15 | 9.052,2803 | -0,64 | 1 | 9.052 |
| 14.49.00 | 9.052,8096 | -0,64 | 1 | 9.053 |
| 14.48.45 | 9.053,4102 | -0,63 | 1 | 9.053 |
| 14.48.30 | 9.053,6396 | -0,63 | 1 | 9.054 |
| 14.48.15 | 9.055,5195 | -0,61 | 1 | 9.056 |
| 14.48.00 | 9.054,6299 | -0,62 | 1 | 9.055 |
| 14.47.45 | 9.055,1396 | -0,61 | 1 | 9.055 |
| 14.47.30 | 9.055,5596 | -0,61 | 1 | 9.056 |
| 14.47.15 | 9.055,7305 | -0,60 | 1 | 9.056 |
| 14.47.00 | 9.055,25 | -0,61 | 1 | 9.055 |
| 14.46.45 | 9.054,0098 | -0,62 | 1 | 9.054 |