Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.15 | 9.081,6299 | -0,32 | 1 | 9.082 |
| 16.10.00 | 9.082,4297 | -0,31 | 1 | 9.082 |
| 16.09.45 | 9.080,79 | -0,33 | 1 | 9.081 |
| 16.09.30 | 9.078,75 | -0,35 | 1 | 9.079 |
| 16.09.15 | 9.079,25 | -0,35 | 1 | 9.079 |
| 16.09.00 | 9.080,6699 | -0,33 | 1 | 9.081 |
| 16.08.45 | 9.080,0303 | -0,34 | 1 | 9.080 |
| 16.08.30 | 9.081,3301 | -0,32 | 1 | 9.081 |
| 16.08.15 | 9.081,4805 | -0,32 | 1 | 9.081 |
| 16.08.00 | 9.080,6797 | -0,33 | 1 | 9.081 |
| 16.07.45 | 9.081,8301 | -0,32 | 1 | 9.082 |
| 16.07.30 | 9.081,8799 | -0,32 | 1 | 9.082 |
| 16.07.15 | 9.080,2998 | -0,34 | 1 | 9.080 |
| 16.07.00 | 9.080,7197 | -0,33 | 1 | 9.081 |
| 16.06.45 | 9.073,6396 | -0,41 | 1 | 9.074 |
| 16.06.30 | 9.071,5098 | -0,43 | 1 | 9.072 |
| 16.06.15 | 9.071,6602 | -0,43 | 1 | 9.072 |
| 16.06.00 | 9.070,2305 | -0,45 | 1 | 9.070 |
| 16.05.45 | 9.077,6904 | -0,36 | 1 | 9.078 |
| 16.05.30 | 9.075,8301 | -0,38 | 1 | 9.076 |
| 16.05.15 | 9.071,8096 | -0,43 | 1 | 9.072 |
| 16.05.00 | 9.070,25 | -0,45 | 1 | 9.070 |
| 16.04.45 | 9.071,5 | -0,43 | 1 | 9.072 |
| 16.04.30 | 9.071,4102 | -0,43 | 1 | 9.071 |
| 16.04.15 | 9.067,5996 | -0,47 | 1 | 9.068 |
| 16.04.00 | 9.067,0195 | -0,48 | 1 | 9.067 |
| 16.03.45 | 9.059,4502 | -0,56 | 1 | 9.059 |
| 16.03.30 | 9.056,8604 | -0,59 | 1 | 9.057 |
| 16.03.15 | 9.059,0098 | -0,57 | 1 | 9.059 |
| 16.03.00 | 9.055,29 | -0,61 | 1 | 9.055 |