Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.00 | 4.302,46 | -0,60 | 1 | 4.302 |
| 14.38.45 | 4.302,71 | -0,59 | 1 | 4.303 |
| 14.38.30 | 4.303,02 | -0,59 | 1 | 4.303 |
| 14.38.15 | 4.303,3901 | -0,58 | 1 | 4.303 |
| 14.38.00 | 4.303,1401 | -0,58 | 1 | 4.303 |
| 14.37.45 | 4.303,3398 | -0,58 | 1 | 4.303 |
| 14.37.30 | 4.303,2998 | -0,58 | 1 | 4.303 |
| 14.37.15 | 4.303,0801 | -0,59 | 1 | 4.303 |
| 14.37.00 | 4.302,8198 | -0,59 | 1 | 4.303 |
| 14.36.45 | 4.302,8398 | -0,59 | 1 | 4.303 |
| 14.36.30 | 4.302,6099 | -0,60 | 1 | 4.303 |
| 14.36.15 | 4.303,1001 | -0,58 | 1 | 4.303 |
| 14.36.00 | 4.302,7402 | -0,59 | 1 | 4.303 |
| 14.35.45 | 4.302,6201 | -0,60 | 1 | 4.303 |
| 14.35.30 | 4.303,1201 | -0,58 | 1 | 4.303 |
| 14.35.15 | 4.302,6001 | -0,60 | 1 | 4.303 |
| 14.35.00 | 4.302,8398 | -0,59 | 1 | 4.303 |
| 14.34.45 | 4.302,79 | -0,59 | 1 | 4.303 |
| 14.34.30 | 4.302,73 | -0,59 | 1 | 4.303 |
| 14.34.15 | 4.302,4102 | -0,60 | 1 | 4.302 |
| 14.34.00 | 4.302,7598 | -0,59 | 1 | 4.303 |
| 14.33.45 | 4.302,9102 | -0,59 | 1 | 4.303 |
| 14.33.30 | 4.302,6401 | -0,60 | 1 | 4.303 |
| 14.33.15 | 4.302,3101 | -0,60 | 1 | 4.302 |
| 14.33.00 | 4.302,9702 | -0,59 | 1 | 4.303 |
| 14.32.45 | 4.302,9902 | -0,59 | 1 | 4.303 |
| 14.32.30 | 4.302,6299 | -0,60 | 1 | 4.303 |
| 14.32.15 | 4.302,8501 | -0,59 | 1 | 4.303 |
| 14.32.00 | 4.302,7798 | -0,59 | 1 | 4.303 |
| 14.31.45 | 4.303,98 | -0,56 | 1 | 4.304 |