Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.30 | 4.303,8599 | -0,57 | 1 | 4.304 |
| 16.01.15 | 4.303,3301 | -0,58 | 1 | 4.303 |
| 16.01.00 | 4.302,0898 | -0,61 | 1 | 4.302 |
| 16.00.45 | 4.303,8198 | -0,57 | 1 | 4.304 |
| 16.00.30 | 4.303,48 | -0,58 | 1 | 4.303 |
| 16.00.15 | 4.304,02 | -0,56 | 1 | 4.304 |
| 16.00.00 | 4.306,5498 | -0,51 | 1 | 4.307 |
| 15.59.45 | 4.305,2402 | -0,54 | 1 | 4.305 |
| 15.59.30 | 4.304,2998 | -0,56 | 1 | 4.304 |
| 15.59.15 | 4.306,4502 | -0,51 | 1 | 4.306 |
| 15.59.00 | 4.308,2798 | -0,47 | 1 | 4.308 |
| 15.58.45 | 4.305,8301 | -0,52 | 1 | 4.306 |
| 15.58.30 | 4.306,73 | -0,50 | 1 | 4.307 |
| 15.58.15 | 4.306,6899 | -0,50 | 1 | 4.307 |
| 15.58.00 | 4.306,2998 | -0,51 | 1 | 4.306 |
| 15.57.45 | 4.304,7998 | -0,55 | 1 | 4.305 |
| 15.57.30 | 4.302,5801 | -0,60 | 1 | 4.303 |
| 15.57.15 | 4.301,0801 | -0,63 | 1 | 4.301 |
| 15.57.00 | 4.300,4199 | -0,65 | 1 | 4.300 |
| 15.56.45 | 4.301,3398 | -0,63 | 1 | 4.301 |
| 15.56.30 | 4.302,8599 | -0,59 | 1 | 4.303 |
| 15.56.15 | 4.302,54 | -0,60 | 1 | 4.303 |
| 15.56.00 | 4.302,0801 | -0,61 | 1 | 4.302 |
| 15.55.45 | 4.302,0098 | -0,61 | 1 | 4.302 |
| 15.55.30 | 4.302,1299 | -0,61 | 1 | 4.302 |
| 15.55.15 | 4.302,1099 | -0,61 | 1 | 4.302 |
| 15.55.00 | 4.301,6602 | -0,62 | 1 | 4.302 |
| 15.54.45 | 4.303,7202 | -0,57 | 1 | 4.304 |
| 15.54.30 | 4.303,8501 | -0,57 | 1 | 4.304 |
| 15.54.15 | 4.302,8901 | -0,59 | 1 | 4.303 |