Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.45 | 4.302,79 | -0,59 | 1 | 4.303 |
| 14.34.30 | 4.302,73 | -0,59 | 1 | 4.303 |
| 14.34.15 | 4.302,4102 | -0,60 | 1 | 4.302 |
| 14.34.00 | 4.302,7598 | -0,59 | 1 | 4.303 |
| 14.33.45 | 4.302,9102 | -0,59 | 1 | 4.303 |
| 14.33.30 | 4.302,6401 | -0,60 | 1 | 4.303 |
| 14.33.15 | 4.302,3101 | -0,60 | 1 | 4.302 |
| 14.33.00 | 4.302,9702 | -0,59 | 1 | 4.303 |
| 14.32.45 | 4.302,9902 | -0,59 | 1 | 4.303 |
| 14.32.30 | 4.302,6299 | -0,60 | 1 | 4.303 |
| 14.32.15 | 4.302,8501 | -0,59 | 1 | 4.303 |
| 14.32.00 | 4.302,7798 | -0,59 | 1 | 4.303 |
| 14.31.45 | 4.303,98 | -0,56 | 1 | 4.304 |
| 14.31.30 | 4.304,0498 | -0,56 | 1 | 4.304 |
| 14.31.15 | 4.304,3799 | -0,56 | 1 | 4.304 |
| 14.31.00 | 4.304,6299 | -0,55 | 1 | 4.305 |
| 14.30.45 | 4.303,3501 | -0,58 | 1 | 4.303 |
| 14.30.30 | 4.303,8101 | -0,57 | 1 | 4.304 |
| 14.30.15 | 4.303,7002 | -0,57 | 1 | 4.304 |
| 14.30.00 | 4.303,9502 | -0,57 | 1 | 4.304 |
| 14.29.45 | 4.303,6499 | -0,57 | 1 | 4.304 |
| 14.29.30 | 4.303,02 | -0,59 | 1 | 4.303 |
| 14.29.15 | 4.303,27 | -0,58 | 1 | 4.303 |
| 14.29.00 | 4.303,1001 | -0,58 | 1 | 4.303 |
| 14.28.45 | 4.303,5601 | -0,57 | 1 | 4.304 |
| 14.28.30 | 4.303,6499 | -0,57 | 1 | 4.304 |
| 14.28.15 | 4.303,77 | -0,57 | 1 | 4.304 |
| 14.28.00 | 4.303,5698 | -0,57 | 1 | 4.304 |
| 14.27.45 | 4.303,8501 | -0,57 | 1 | 4.304 |
| 14.27.30 | 4.303,96 | -0,56 | 1 | 4.304 |