Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.00 | 4.296,1401 | -0,75 | 1 | 4.296 |
| 15.18.45 | 4.296,1099 | -0,75 | 1 | 4.296 |
| 15.18.30 | 4.296,2798 | -0,74 | 1 | 4.296 |
| 15.18.15 | 4.295,3301 | -0,76 | 1 | 4.295 |
| 15.18.00 | 4.295,4502 | -0,76 | 1 | 4.295 |
| 15.17.45 | 4.295,48 | -0,76 | 1 | 4.295 |
| 15.17.30 | 4.295,3999 | -0,76 | 1 | 4.295 |
| 15.17.15 | 4.295,3301 | -0,76 | 1 | 4.295 |
| 15.17.00 | 4.295,8701 | -0,75 | 1 | 4.296 |
| 15.16.45 | 4.295,6299 | -0,76 | 1 | 4.296 |
| 15.16.30 | 4.295,98 | -0,75 | 1 | 4.296 |
| 15.16.15 | 4.297,1401 | -0,72 | 1 | 4.297 |
| 15.16.00 | 4.297,3901 | -0,72 | 1 | 4.297 |
| 15.15.45 | 4.297,6201 | -0,71 | 1 | 4.298 |
| 15.15.30 | 4.297,0098 | -0,73 | 1 | 4.297 |
| 15.15.15 | 4.297,2798 | -0,72 | 1 | 4.297 |
| 15.15.00 | 4.297,2202 | -0,72 | 1 | 4.297 |
| 15.14.45 | 4.297,2402 | -0,72 | 1 | 4.297 |
| 15.14.30 | 4.297,23 | -0,72 | 1 | 4.297 |
| 15.14.15 | 4.296,5698 | -0,74 | 1 | 4.297 |
| 15.14.00 | 4.296,2598 | -0,74 | 1 | 4.296 |
| 15.13.45 | 4.297,0698 | -0,72 | 1 | 4.297 |
| 15.13.30 | 4.297,04 | -0,72 | 1 | 4.297 |
| 15.13.15 | 4.297,6299 | -0,71 | 1 | 4.298 |
| 15.13.00 | 4.297,1699 | -0,72 | 1 | 4.297 |
| 15.12.45 | 4.297,7002 | -0,71 | 1 | 4.298 |
| 15.12.30 | 4.298,54 | -0,69 | 1 | 4.299 |
| 15.12.15 | 4.299,0098 | -0,68 | 1 | 4.299 |
| 15.12.00 | 4.299,0898 | -0,68 | 1 | 4.299 |
| 15.11.45 | 4.298,54 | -0,69 | 1 | 4.299 |