Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.09.15 | 4.312,8101 | -0,36 | 1 | 4.313 |
| 16.09.00 | 4.313,4902 | -0,34 | 1 | 4.313 |
| 16.08.45 | 4.313,1802 | -0,35 | 1 | 4.313 |
| 16.08.30 | 4.313,7998 | -0,34 | 1 | 4.314 |
| 16.08.15 | 4.313,8701 | -0,34 | 1 | 4.314 |
| 16.08.00 | 4.313,4902 | -0,34 | 1 | 4.313 |
| 16.07.45 | 4.314,04 | -0,33 | 1 | 4.314 |
| 16.07.30 | 4.314,0601 | -0,33 | 1 | 4.314 |
| 16.07.15 | 4.313,3101 | -0,35 | 1 | 4.313 |
| 16.07.00 | 4.313,5098 | -0,34 | 1 | 4.314 |
| 16.06.45 | 4.310,1401 | -0,42 | 1 | 4.310 |
| 16.06.30 | 4.309,1299 | -0,45 | 1 | 4.309 |
| 16.06.15 | 4.309,2002 | -0,44 | 1 | 4.309 |
| 16.06.00 | 4.308,52 | -0,46 | 1 | 4.309 |
| 16.05.45 | 4.312,0698 | -0,38 | 1 | 4.312 |
| 16.05.30 | 4.311,1802 | -0,40 | 1 | 4.311 |
| 16.05.15 | 4.309,2798 | -0,44 | 1 | 4.309 |
| 16.05.00 | 4.308,54 | -0,46 | 1 | 4.309 |
| 16.04.45 | 4.309,1299 | -0,45 | 1 | 4.309 |
| 16.04.30 | 4.309,0898 | -0,45 | 1 | 4.309 |
| 16.04.15 | 4.307,27 | -0,49 | 1 | 4.307 |
| 16.04.00 | 4.307 | -0,49 | 1 | 4.307 |
| 16.03.45 | 4.303,3999 | -0,58 | 1 | 4.303 |
| 16.03.30 | 4.302,1699 | -0,61 | 1 | 4.302 |
| 16.03.15 | 4.303,1899 | -0,58 | 1 | 4.303 |
| 16.03.00 | 4.301,4302 | -0,62 | 1 | 4.301 |
| 16.02.45 | 4.302,3901 | -0,60 | 1 | 4.302 |
| 16.02.30 | 4.304,3901 | -0,55 | 1 | 4.304 |
| 16.02.15 | 4.304,7202 | -0,55 | 1 | 4.305 |
| 16.02.00 | 4.306,8701 | -0,50 | 1 | 4.307 |