Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.30 | 4.304,27 | -0,56 | 1 | 4.304 |
| 14.25.15 | 4.304,0098 | -0,56 | 1 | 4.304 |
| 14.25.00 | 4.303,75 | -0,57 | 1 | 4.304 |
| 14.24.30 | 4.303,4502 | -0,58 | 1 | 4.303 |
| 14.24.15 | 4.303,5801 | -0,57 | 1 | 4.304 |
| 14.24.00 | 4.303,3599 | -0,58 | 1 | 4.303 |
| 14.23.45 | 4.303,5098 | -0,58 | 1 | 4.304 |
| 14.23.30 | 4.304,0801 | -0,56 | 1 | 4.304 |
| 14.23.15 | 4.304,02 | -0,56 | 1 | 4.304 |
| 14.23.00 | 4.303,7798 | -0,57 | 1 | 4.304 |
| 14.22.45 | 4.303,6001 | -0,57 | 1 | 4.304 |
| 14.22.30 | 4.303,4399 | -0,58 | 1 | 4.303 |
| 14.22.15 | 4.303,6699 | -0,57 | 1 | 4.304 |
| 14.22.00 | 4.303,0801 | -0,59 | 1 | 4.303 |
| 14.21.45 | 4.303,1499 | -0,58 | 1 | 4.303 |
| 14.21.30 | 4.303,04 | -0,59 | 1 | 4.303 |
| 14.21.15 | 4.302,9399 | -0,59 | 1 | 4.303 |
| 14.21.00 | 4.302,6001 | -0,60 | 1 | 4.303 |
| 14.20.45 | 4.302,9702 | -0,59 | 1 | 4.303 |
| 14.20.30 | 4.303,0898 | -0,58 | 1 | 4.303 |
| 14.20.15 | 4.302,96 | -0,59 | 1 | 4.303 |
| 14.20.00 | 4.302,9902 | -0,59 | 1 | 4.303 |
| 14.19.45 | 4.303 | -0,59 | 1 | 4.303 |
| 14.19.30 | 4.303,3101 | -0,58 | 1 | 4.303 |
| 14.19.15 | 4.303,4199 | -0,58 | 1 | 4.303 |
| 14.19.00 | 4.303,02 | -0,59 | 1 | 4.303 |
| 14.18.45 | 4.303,3398 | -0,58 | 1 | 4.303 |
| 14.18.30 | 4.303,6602 | -0,57 | 1 | 4.304 |
| 14.18.15 | 4.304,0698 | -0,56 | 1 | 4.304 |
| 14.18.00 | 4.304,4399 | -0,55 | 1 | 4.304 |