Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.03.30 | 4.295,27 | -0,77 | 1 | 4.295 |
| 15.03.15 | 4.295,1401 | -0,77 | 1 | 4.295 |
| 15.03.00 | 4.295,1499 | -0,77 | 1 | 4.295 |
| 15.02.45 | 4.294,04 | -0,79 | 1 | 4.294 |
| 15.02.30 | 4.294,3901 | -0,79 | 1 | 4.294 |
| 15.02.15 | 4.294,0098 | -0,79 | 1 | 4.294 |
| 15.02.00 | 4.294,4199 | -0,79 | 1 | 4.294 |
| 15.01.45 | 4.294,0698 | -0,79 | 1 | 4.294 |
| 15.01.30 | 4.294,1802 | -0,79 | 1 | 4.294 |
| 15.01.15 | 4.294,4399 | -0,78 | 1 | 4.294 |
| 15.01.00 | 4.294,3799 | -0,79 | 1 | 4.294 |
| 15.00.45 | 4.295,0898 | -0,77 | 1 | 4.295 |
| 15.00.30 | 4.295,2402 | -0,77 | 1 | 4.295 |
| 15.00.15 | 4.296,2202 | -0,74 | 1 | 4.296 |
| 15.00.00 | 4.295,5898 | -0,76 | 1 | 4.296 |
| 14.59.45 | 4.296,1899 | -0,74 | 1 | 4.296 |
| 14.59.30 | 4.296,5801 | -0,74 | 1 | 4.297 |
| 14.59.15 | 4.297,1299 | -0,72 | 1 | 4.297 |
| 14.59.00 | 4.297,6201 | -0,71 | 1 | 4.298 |
| 14.58.45 | 4.297,8701 | -0,71 | 1 | 4.298 |
| 14.58.30 | 4.297,71 | -0,71 | 1 | 4.298 |
| 14.58.15 | 4.297,5498 | -0,71 | 1 | 4.298 |
| 14.58.00 | 4.296,9702 | -0,73 | 1 | 4.297 |
| 14.57.45 | 4.297,9502 | -0,70 | 1 | 4.298 |
| 14.57.30 | 4.298,1099 | -0,70 | 1 | 4.298 |
| 14.57.15 | 4.298,9399 | -0,68 | 1 | 4.299 |
| 14.57.00 | 4.299,1001 | -0,68 | 1 | 4.299 |
| 14.56.45 | 4.299,1201 | -0,68 | 1 | 4.299 |
| 14.56.30 | 4.298,9702 | -0,68 | 1 | 4.299 |
| 14.56.15 | 4.297,2402 | -0,72 | 1 | 4.297 |