Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.12.15 | 4.310,7998 | -0,41 | 1 | 4.311 |
| 16.12.00 | 4.310,75 | -0,41 | 1 | 4.311 |
| 16.11.45 | 4.312,77 | -0,36 | 1 | 4.313 |
| 16.11.30 | 4.313,3799 | -0,35 | 1 | 4.313 |
| 16.11.15 | 4.313,1602 | -0,35 | 1 | 4.313 |
| 16.11.00 | 4.314,3301 | -0,33 | 1 | 4.314 |
| 16.10.45 | 4.315,1001 | -0,31 | 1 | 4.315 |
| 16.10.30 | 4.314,0801 | -0,33 | 1 | 4.314 |
| 16.10.15 | 4.313,9399 | -0,33 | 1 | 4.314 |
| 16.10.00 | 4.314,3198 | -0,33 | 1 | 4.314 |
| 16.09.45 | 4.313,54 | -0,34 | 1 | 4.314 |
| 16.09.30 | 4.312,5698 | -0,37 | 1 | 4.313 |
| 16.09.15 | 4.312,8101 | -0,36 | 1 | 4.313 |
| 16.09.00 | 4.313,4902 | -0,34 | 1 | 4.313 |
| 16.08.45 | 4.313,1802 | -0,35 | 1 | 4.313 |
| 16.08.30 | 4.313,7998 | -0,34 | 1 | 4.314 |
| 16.08.15 | 4.313,8701 | -0,34 | 1 | 4.314 |
| 16.08.00 | 4.313,4902 | -0,34 | 1 | 4.313 |
| 16.07.45 | 4.314,04 | -0,33 | 1 | 4.314 |
| 16.07.30 | 4.314,0601 | -0,33 | 1 | 4.314 |
| 16.07.15 | 4.313,3101 | -0,35 | 1 | 4.313 |
| 16.07.00 | 4.313,5098 | -0,34 | 1 | 4.314 |
| 16.06.45 | 4.310,1401 | -0,42 | 1 | 4.310 |
| 16.06.30 | 4.309,1299 | -0,45 | 1 | 4.309 |
| 16.06.15 | 4.309,2002 | -0,44 | 1 | 4.309 |
| 16.06.00 | 4.308,52 | -0,46 | 1 | 4.309 |
| 16.05.45 | 4.312,0698 | -0,38 | 1 | 4.312 |
| 16.05.30 | 4.311,1802 | -0,40 | 1 | 4.311 |
| 16.05.15 | 4.309,2798 | -0,44 | 1 | 4.309 |
| 16.05.00 | 4.308,54 | -0,46 | 1 | 4.309 |