Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.15 | 4.292,1099 | -0,84 | 1 | 4.292 |
| 15.30.00 | 4.297,8398 | -0,71 | 1 | 4.298 |
| 15.29.45 | 4.297,9702 | -0,70 | 1 | 4.298 |
| 15.29.30 | 4.297,73 | -0,71 | 1 | 4.298 |
| 15.29.15 | 4.297,04 | -0,72 | 1 | 4.297 |
| 15.29.00 | 4.297,1401 | -0,72 | 1 | 4.297 |
| 15.28.45 | 4.297,3398 | -0,72 | 1 | 4.297 |
| 15.28.30 | 4.297,4302 | -0,72 | 1 | 4.297 |
| 15.28.15 | 4.296,4902 | -0,74 | 1 | 4.296 |
| 15.28.00 | 4.296,3901 | -0,74 | 1 | 4.296 |
| 15.27.45 | 4.296,3501 | -0,74 | 1 | 4.296 |
| 15.27.30 | 4.296,6602 | -0,73 | 1 | 4.297 |
| 15.27.15 | 4.296,3701 | -0,74 | 1 | 4.296 |
| 15.27.00 | 4.296,3101 | -0,74 | 1 | 4.296 |
| 15.26.45 | 4.296,4199 | -0,74 | 1 | 4.296 |
| 15.26.30 | 4.296,7598 | -0,73 | 1 | 4.297 |
| 15.26.15 | 4.297,0898 | -0,72 | 1 | 4.297 |
| 15.26.00 | 4.297,1299 | -0,72 | 1 | 4.297 |
| 15.25.45 | 4.295,8398 | -0,75 | 1 | 4.296 |
| 15.25.30 | 4.295,6401 | -0,76 | 1 | 4.296 |
| 15.25.15 | 4.295,75 | -0,75 | 1 | 4.296 |
| 15.25.00 | 4.294,79 | -0,78 | 1 | 4.295 |
| 15.24.45 | 4.294,3999 | -0,79 | 1 | 4.294 |
| 15.24.30 | 4.294,25 | -0,79 | 1 | 4.294 |
| 15.24.15 | 4.295,4399 | -0,76 | 1 | 4.295 |
| 15.24.00 | 4.295,5298 | -0,76 | 1 | 4.296 |
| 15.23.45 | 4.295,3398 | -0,76 | 1 | 4.295 |
| 15.23.30 | 4.295,8501 | -0,75 | 1 | 4.296 |
| 15.23.15 | 4.296,5298 | -0,74 | 1 | 4.297 |
| 15.23.00 | 4.296,71 | -0,73 | 1 | 4.297 |