Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.45 | 4.305,5601 | -0,53 | 1 | 4.306 |
| 15.52.30 | 4.303,1499 | -0,58 | 1 | 4.303 |
| 15.52.15 | 4.302,6602 | -0,59 | 1 | 4.303 |
| 15.52.00 | 4.301,1299 | -0,63 | 1 | 4.301 |
| 15.51.45 | 4.299,1699 | -0,68 | 1 | 4.299 |
| 15.51.30 | 4.297,04 | -0,72 | 1 | 4.297 |
| 15.51.15 | 4.295,8398 | -0,75 | 1 | 4.296 |
| 15.51.00 | 4.297,1401 | -0,72 | 1 | 4.297 |
| 15.50.45 | 4.297,8599 | -0,71 | 1 | 4.298 |
| 15.50.30 | 4.299,1201 | -0,68 | 1 | 4.299 |
| 15.50.15 | 4.301,7798 | -0,62 | 1 | 4.302 |
| 15.50.00 | 4.304,6099 | -0,55 | 1 | 4.305 |
| 15.49.45 | 4.304,0098 | -0,56 | 1 | 4.304 |
| 15.49.30 | 4.305,7798 | -0,52 | 1 | 4.306 |
| 15.49.15 | 4.304,6699 | -0,55 | 1 | 4.305 |
| 15.49.00 | 4.304,5498 | -0,55 | 1 | 4.305 |
| 15.48.45 | 4.302,2598 | -0,60 | 1 | 4.302 |
| 15.48.30 | 4.302,6802 | -0,59 | 1 | 4.303 |
| 15.48.15 | 4.301,2402 | -0,63 | 1 | 4.301 |
| 15.48.00 | 4.301,0601 | -0,63 | 1 | 4.301 |
| 15.47.45 | 4.301,27 | -0,63 | 1 | 4.301 |
| 15.47.30 | 4.301,1899 | -0,63 | 1 | 4.301 |
| 15.47.15 | 4.307,5498 | -0,48 | 1 | 4.308 |
| 15.47.00 | 4.305,3301 | -0,53 | 1 | 4.305 |
| 15.46.45 | 4.306,9902 | -0,49 | 1 | 4.307 |
| 15.46.30 | 4.308,0098 | -0,47 | 1 | 4.308 |
| 15.46.15 | 4.310,3999 | -0,42 | 1 | 4.310 |
| 15.46.00 | 4.310,4102 | -0,42 | 1 | 4.310 |
| 15.45.45 | 4.310,6499 | -0,41 | 1 | 4.311 |
| 15.45.30 | 4.310,77 | -0,41 | 1 | 4.311 |