Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.30 | 4.329,7002 | +0,03 | 1 | 4.330 |
| 17.15.15 | 4.329,3301 | +0,02 | 1 | 4.329 |
| 17.15.00 | 4.328,9102 | +0,01 | 1 | 4.329 |
| 17.14.45 | 4.328,0801 | -0,01 | 1 | 4.328 |
| 17.14.30 | 4.327,9199 | -0,01 | 1 | 4.328 |
| 17.14.15 | 4.329,3799 | +0,02 | 1 | 4.329 |
| 17.14.00 | 4.328,8999 | +0,01 | 1 | 4.329 |
| 17.13.45 | 4.329,0698 | +0,02 | 1 | 4.329 |
| 17.13.30 | 4.328,75 | +0,01 | 1 | 4.329 |
| 17.13.15 | 4.329,1401 | +0,02 | 1 | 4.329 |
| 17.13.00 | 4.328,2002 | INV | 1 | 4.328 |
| 17.12.45 | 4.328,1001 | -0,01 | 1 | 4.328 |
| 17.12.30 | 4.328,4102 | INV | 1 | 4.328 |
| 17.12.15 | 4.328,3901 | INV | 1 | 4.328 |
| 17.12.00 | 4.329,3799 | +0,02 | 1 | 4.329 |
| 17.11.45 | 4.327,9199 | -0,01 | 1 | 4.328 |
| 17.11.30 | 4.327,52 | -0,02 | 1 | 4.328 |
| 17.11.15 | 4.326,98 | -0,03 | 1 | 4.327 |
| 17.11.00 | 4.327,7798 | -0,01 | 1 | 4.328 |
| 17.10.45 | 4.327,23 | -0,03 | 1 | 4.327 |
| 17.10.30 | 4.326,77 | -0,04 | 1 | 4.327 |
| 17.10.15 | 4.326,6899 | -0,04 | 1 | 4.327 |
| 17.10.00 | 4.326,3398 | -0,05 | 1 | 4.326 |
| 17.09.45 | 4.325,8999 | -0,06 | 1 | 4.326 |
| 17.09.30 | 4.325,5 | -0,07 | 1 | 4.326 |
| 17.09.15 | 4.326,2402 | -0,05 | 1 | 4.326 |
| 17.09.00 | 4.326,3101 | -0,05 | 1 | 4.326 |
| 17.08.45 | 4.326,7798 | -0,04 | 1 | 4.327 |
| 17.08.30 | 4.327,8301 | -0,01 | 1 | 4.328 |
| 17.08.15 | 4.329,52 | +0,03 | 1 | 4.330 |