Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.30 | 4.340,29 | +0,27 | 1 | 4.340 |
| 17.48.15 | 4.341,0898 | +0,29 | 1 | 4.341 |
| 17.48.00 | 4.340,27 | +0,27 | 1 | 4.340 |
| 17.47.30 | 4.341,04 | +0,29 | 1 | 4.341 |
| 17.47.15 | 4.340,98 | +0,29 | 1 | 4.341 |
| 17.47.00 | 4.340,8799 | +0,29 | 1 | 4.341 |
| 17.46.45 | 4.340,4102 | +0,28 | 1 | 4.340 |
| 17.46.30 | 4.340,2598 | +0,27 | 1 | 4.340 |
| 17.46.15 | 4.339,9302 | +0,27 | 1 | 4.340 |
| 17.46.00 | 4.339,3901 | +0,25 | 1 | 4.339 |
| 17.45.45 | 4.339,0898 | +0,25 | 1 | 4.339 |
| 17.45.30 | 4.339,6299 | +0,26 | 1 | 4.340 |
| 17.45.15 | 4.339,0601 | +0,25 | 1 | 4.339 |
| 17.45.00 | 4.339,5498 | +0,26 | 1 | 4.340 |
| 17.44.45 | 4.338,9502 | +0,24 | 1 | 4.339 |
| 17.44.30 | 4.338,8501 | +0,24 | 1 | 4.339 |
| 17.44.15 | 4.338,98 | +0,24 | 1 | 4.339 |
| 17.44.00 | 4.338,79 | +0,24 | 1 | 4.339 |
| 17.43.45 | 4.339,1499 | +0,25 | 1 | 4.339 |
| 17.43.30 | 4.338,4199 | +0,23 | 1 | 4.338 |
| 17.43.15 | 4.339,1001 | +0,25 | 1 | 4.339 |
| 17.43.00 | 4.339,6499 | +0,26 | 1 | 4.340 |
| 17.42.45 | 4.339,6401 | +0,26 | 1 | 4.340 |
| 17.42.30 | 4.338,9399 | +0,24 | 1 | 4.339 |
| 17.42.15 | 4.339,6201 | +0,26 | 1 | 4.340 |
| 17.42.00 | 4.338,9902 | +0,24 | 1 | 4.339 |
| 17.41.45 | 4.338,8799 | +0,24 | 1 | 4.339 |
| 17.41.30 | 4.339,5098 | +0,26 | 1 | 4.340 |
| 17.41.15 | 4.339,8701 | +0,26 | 1 | 4.340 |
| 17.41.00 | 4.338,9199 | +0,24 | 1 | 4.339 |