Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.45 | 5.259,2598 | -0,74 | 1 | 5.259 |
| 14.50.30 | 5.259,3398 | -0,73 | 1 | 5.259 |
| 14.50.15 | 5.259,2998 | -0,74 | 1 | 5.259 |
| 14.50.00 | 5.259,9902 | -0,72 | 1 | 5.260 |
| 14.49.45 | 5.260,0698 | -0,72 | 1 | 5.260 |
| 14.49.30 | 5.259,3799 | -0,73 | 1 | 5.259 |
| 14.49.15 | 5.259,6401 | -0,73 | 1 | 5.260 |
| 14.49.00 | 5.260,2402 | -0,72 | 1 | 5.260 |
| 14.48.45 | 5.260,48 | -0,71 | 1 | 5.260 |
| 14.48.30 | 5.260,5 | -0,71 | 1 | 5.261 |
| 14.48.15 | 5.261,5601 | -0,69 | 1 | 5.262 |
| 14.48.00 | 5.261,1602 | -0,70 | 1 | 5.261 |
| 14.47.45 | 5.261,4102 | -0,70 | 1 | 5.261 |
| 14.47.30 | 5.262,1299 | -0,68 | 1 | 5.262 |
| 14.47.15 | 5.262,0498 | -0,68 | 1 | 5.262 |
| 14.47.00 | 5.261,9902 | -0,68 | 1 | 5.262 |
| 14.46.45 | 5.261,3701 | -0,70 | 1 | 5.261 |
| 14.46.30 | 5.261,4302 | -0,70 | 1 | 5.261 |
| 14.46.15 | 5.262,0498 | -0,68 | 1 | 5.262 |
| 14.46.00 | 5.261,8599 | -0,69 | 1 | 5.262 |
| 14.45.45 | 5.262,6001 | -0,67 | 1 | 5.263 |
| 14.45.30 | 5.262,7002 | -0,67 | 1 | 5.263 |
| 14.45.15 | 5.261,5698 | -0,69 | 1 | 5.262 |
| 14.45.00 | 5.261,1499 | -0,70 | 1 | 5.261 |
| 14.44.45 | 5.261,1802 | -0,70 | 1 | 5.261 |
| 14.44.30 | 5.261,6602 | -0,69 | 1 | 5.262 |
| 14.44.15 | 5.261,7402 | -0,69 | 1 | 5.262 |
| 14.44.00 | 5.260,71 | -0,71 | 1 | 5.261 |
| 14.43.45 | 5.260 | -0,72 | 1 | 5.260 |
| 14.43.30 | 5.259,3999 | -0,73 | 1 | 5.259 |