Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.15 | 5.257,1001 | -0,78 | 1 | 5.257 |
| 14.53.00 | 5.258,1099 | -0,76 | 1 | 5.258 |
| 14.52.45 | 5.257,7202 | -0,77 | 1 | 5.258 |
| 14.52.30 | 5.258,8301 | -0,74 | 1 | 5.259 |
| 14.52.15 | 5.258,1602 | -0,76 | 1 | 5.258 |
| 14.52.00 | 5.258,8198 | -0,74 | 1 | 5.259 |
| 14.51.45 | 5.258,9399 | -0,74 | 1 | 5.259 |
| 14.51.30 | 5.258,29 | -0,75 | 1 | 5.258 |
| 14.51.15 | 5.258,21 | -0,76 | 1 | 5.258 |
| 14.51.00 | 5.259,0098 | -0,74 | 1 | 5.259 |
| 14.50.45 | 5.259,2598 | -0,74 | 1 | 5.259 |
| 14.50.30 | 5.259,3398 | -0,73 | 1 | 5.259 |
| 14.50.15 | 5.259,2998 | -0,74 | 1 | 5.259 |
| 14.50.00 | 5.259,9902 | -0,72 | 1 | 5.260 |
| 14.49.45 | 5.260,0698 | -0,72 | 1 | 5.260 |
| 14.49.30 | 5.259,3799 | -0,73 | 1 | 5.259 |
| 14.49.15 | 5.259,6401 | -0,73 | 1 | 5.260 |
| 14.49.00 | 5.260,2402 | -0,72 | 1 | 5.260 |
| 14.48.45 | 5.260,48 | -0,71 | 1 | 5.260 |
| 14.48.30 | 5.260,5 | -0,71 | 1 | 5.261 |
| 14.48.15 | 5.261,5601 | -0,69 | 1 | 5.262 |
| 14.48.00 | 5.261,1602 | -0,70 | 1 | 5.261 |
| 14.47.45 | 5.261,4102 | -0,70 | 1 | 5.261 |
| 14.47.30 | 5.262,1299 | -0,68 | 1 | 5.262 |
| 14.47.15 | 5.262,0498 | -0,68 | 1 | 5.262 |
| 14.47.00 | 5.261,9902 | -0,68 | 1 | 5.262 |
| 14.46.45 | 5.261,3701 | -0,70 | 1 | 5.261 |
| 14.46.30 | 5.261,4302 | -0,70 | 1 | 5.261 |
| 14.46.15 | 5.262,0498 | -0,68 | 1 | 5.262 |
| 14.46.00 | 5.261,8599 | -0,69 | 1 | 5.262 |