Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.19.30 | 5.267,4199 | -0,58 | 1 | 5.267 |
| 16.19.15 | 5.266,8398 | -0,59 | 1 | 5.267 |
| 16.19.00 | 5.266,3101 | -0,60 | 1 | 5.266 |
| 16.18.45 | 5.266,0698 | -0,61 | 1 | 5.266 |
| 16.18.30 | 5.265,6499 | -0,62 | 1 | 5.266 |
| 16.18.15 | 5.264,4502 | -0,64 | 1 | 5.264 |
| 16.18.00 | 5.263,6099 | -0,65 | 1 | 5.264 |
| 16.17.45 | 5.263,5601 | -0,66 | 1 | 5.264 |
| 16.17.30 | 5.263,75 | -0,65 | 1 | 5.264 |
| 16.17.15 | 5.263,1299 | -0,66 | 1 | 5.263 |
| 16.17.00 | 5.263,79 | -0,65 | 1 | 5.264 |
| 16.16.45 | 5.264,3101 | -0,64 | 1 | 5.264 |
| 16.16.30 | 5.263,0601 | -0,66 | 1 | 5.263 |
| 16.16.15 | 5.261,1099 | -0,70 | 1 | 5.261 |
| 16.16.00 | 5.260,1602 | -0,72 | 1 | 5.260 |
| 16.15.45 | 5.260,23 | -0,72 | 1 | 5.260 |
| 16.15.30 | 5.260,98 | -0,70 | 1 | 5.261 |
| 16.15.15 | 5.262,3999 | -0,68 | 1 | 5.262 |
| 16.15.00 | 5.264,8901 | -0,63 | 1 | 5.265 |
| 16.14.45 | 5.265,21 | -0,62 | 1 | 5.265 |
| 16.14.30 | 5.265,79 | -0,61 | 1 | 5.266 |
| 16.14.15 | 5.266,6802 | -0,60 | 1 | 5.267 |
| 16.14.00 | 5.264,98 | -0,63 | 1 | 5.265 |
| 16.13.45 | 5.264,8701 | -0,63 | 1 | 5.265 |
| 16.13.30 | 5.264,9399 | -0,63 | 1 | 5.265 |
| 16.13.15 | 5.265,8301 | -0,61 | 1 | 5.266 |
| 16.13.00 | 5.265,4399 | -0,62 | 1 | 5.265 |
| 16.12.45 | 5.265,3398 | -0,62 | 1 | 5.265 |
| 16.12.30 | 5.263,71 | -0,65 | 1 | 5.264 |
| 16.12.15 | 5.264,1099 | -0,64 | 1 | 5.264 |