Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.30 | 5.252,9102 | -0,86 | 1 | 5.253 |
| 15.20.15 | 5.253,2598 | -0,85 | 1 | 5.253 |
| 15.20.00 | 5.253,7402 | -0,84 | 1 | 5.254 |
| 15.19.45 | 5.253,54 | -0,84 | 1 | 5.254 |
| 15.19.30 | 5.253,7202 | -0,84 | 1 | 5.254 |
| 15.19.15 | 5.253,46 | -0,85 | 1 | 5.253 |
| 15.19.00 | 5.253,8198 | -0,84 | 1 | 5.254 |
| 15.18.45 | 5.253,5698 | -0,84 | 1 | 5.254 |
| 15.18.30 | 5.253,6899 | -0,84 | 1 | 5.254 |
| 15.18.15 | 5.252,8398 | -0,86 | 1 | 5.253 |
| 15.18.00 | 5.253,1099 | -0,85 | 1 | 5.253 |
| 15.17.45 | 5.253,2402 | -0,85 | 1 | 5.253 |
| 15.17.30 | 5.253,2998 | -0,85 | 1 | 5.253 |
| 15.17.15 | 5.253,1099 | -0,85 | 1 | 5.253 |
| 15.17.00 | 5.253,8398 | -0,84 | 1 | 5.254 |
| 15.16.45 | 5.253,3198 | -0,85 | 1 | 5.253 |
| 15.16.30 | 5.253,7998 | -0,84 | 1 | 5.254 |
| 15.16.15 | 5.255,1001 | -0,81 | 1 | 5.255 |
| 15.16.00 | 5.255,6602 | -0,80 | 1 | 5.256 |
| 15.15.45 | 5.256,1499 | -0,80 | 1 | 5.256 |
| 15.15.30 | 5.255,3501 | -0,81 | 1 | 5.255 |
| 15.15.15 | 5.255,8198 | -0,80 | 1 | 5.256 |
| 15.15.00 | 5.255,6899 | -0,80 | 1 | 5.256 |
| 15.14.45 | 5.255,7002 | -0,80 | 1 | 5.256 |
| 15.14.30 | 5.255,5898 | -0,81 | 1 | 5.256 |
| 15.14.15 | 5.254,9199 | -0,82 | 1 | 5.255 |
| 15.14.00 | 5.254,0898 | -0,83 | 1 | 5.254 |
| 15.13.45 | 5.254,6001 | -0,82 | 1 | 5.255 |
| 15.13.30 | 5.254,9102 | -0,82 | 1 | 5.255 |
| 15.13.15 | 5.255,02 | -0,82 | 1 | 5.255 |