Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.15 | 5.254,5801 | -0,82 | 1 | 5.255 |
| 15.29.00 | 5.254,6401 | -0,82 | 1 | 5.255 |
| 15.28.45 | 5.254,8501 | -0,82 | 1 | 5.255 |
| 15.28.30 | 5.255,29 | -0,81 | 1 | 5.255 |
| 15.28.15 | 5.254,0498 | -0,83 | 1 | 5.254 |
| 15.28.00 | 5.254,04 | -0,83 | 1 | 5.254 |
| 15.27.45 | 5.253,9702 | -0,84 | 1 | 5.254 |
| 15.27.30 | 5.254,4302 | -0,83 | 1 | 5.254 |
| 15.27.15 | 5.253,8701 | -0,84 | 1 | 5.254 |
| 15.27.00 | 5.253,77 | -0,84 | 1 | 5.254 |
| 15.26.45 | 5.253,8799 | -0,84 | 1 | 5.254 |
| 15.26.30 | 5.254,21 | -0,83 | 1 | 5.254 |
| 15.26.15 | 5.254,77 | -0,82 | 1 | 5.255 |
| 15.26.00 | 5.255,04 | -0,82 | 1 | 5.255 |
| 15.25.45 | 5.253,4902 | -0,85 | 1 | 5.253 |
| 15.25.30 | 5.253,1699 | -0,85 | 1 | 5.253 |
| 15.25.15 | 5.252,9302 | -0,86 | 1 | 5.253 |
| 15.25.00 | 5.251,98 | -0,87 | 1 | 5.252 |
| 15.24.45 | 5.251,3799 | -0,89 | 1 | 5.251 |
| 15.24.30 | 5.251,7002 | -0,88 | 1 | 5.252 |
| 15.24.15 | 5.253,0801 | -0,85 | 1 | 5.253 |
| 15.24.00 | 5.253,1899 | -0,85 | 1 | 5.253 |
| 15.23.45 | 5.253,2598 | -0,85 | 1 | 5.253 |
| 15.23.30 | 5.254,3101 | -0,83 | 1 | 5.254 |
| 15.23.15 | 5.254,75 | -0,82 | 1 | 5.255 |
| 15.23.00 | 5.254,6001 | -0,82 | 1 | 5.255 |
| 15.22.45 | 5.253,77 | -0,84 | 1 | 5.254 |
| 15.22.30 | 5.253,3501 | -0,85 | 1 | 5.253 |
| 15.22.15 | 5.252,27 | -0,87 | 1 | 5.252 |
| 15.22.00 | 5.252,3999 | -0,87 | 1 | 5.252 |