Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.15 | 5.252,8398 | -0,86 | 1 | 5.253 |
| 15.18.00 | 5.253,1099 | -0,85 | 1 | 5.253 |
| 15.17.45 | 5.253,2402 | -0,85 | 1 | 5.253 |
| 15.17.30 | 5.253,2998 | -0,85 | 1 | 5.253 |
| 15.17.15 | 5.253,1099 | -0,85 | 1 | 5.253 |
| 15.17.00 | 5.253,8398 | -0,84 | 1 | 5.254 |
| 15.16.45 | 5.253,3198 | -0,85 | 1 | 5.253 |
| 15.16.30 | 5.253,7998 | -0,84 | 1 | 5.254 |
| 15.16.15 | 5.255,1001 | -0,81 | 1 | 5.255 |
| 15.16.00 | 5.255,6602 | -0,80 | 1 | 5.256 |
| 15.15.45 | 5.256,1499 | -0,80 | 1 | 5.256 |
| 15.15.30 | 5.255,3501 | -0,81 | 1 | 5.255 |
| 15.15.15 | 5.255,8198 | -0,80 | 1 | 5.256 |
| 15.15.00 | 5.255,6899 | -0,80 | 1 | 5.256 |
| 15.14.45 | 5.255,7002 | -0,80 | 1 | 5.256 |
| 15.14.30 | 5.255,5898 | -0,81 | 1 | 5.256 |
| 15.14.15 | 5.254,9199 | -0,82 | 1 | 5.255 |
| 15.14.00 | 5.254,0898 | -0,83 | 1 | 5.254 |
| 15.13.45 | 5.254,6001 | -0,82 | 1 | 5.255 |
| 15.13.30 | 5.254,9102 | -0,82 | 1 | 5.255 |
| 15.13.15 | 5.255,02 | -0,82 | 1 | 5.255 |
| 15.13.00 | 5.254,6602 | -0,82 | 1 | 5.255 |
| 15.12.45 | 5.255,2798 | -0,81 | 1 | 5.255 |
| 15.12.30 | 5.256,2598 | -0,79 | 1 | 5.256 |
| 15.12.15 | 5.257,0298 | -0,78 | 1 | 5.257 |
| 15.12.00 | 5.257,5298 | -0,77 | 1 | 5.258 |
| 15.11.45 | 5.256,9199 | -0,78 | 1 | 5.257 |
| 15.11.30 | 5.256,4102 | -0,79 | 1 | 5.256 |
| 15.11.15 | 5.255,9302 | -0,80 | 1 | 5.256 |
| 15.11.00 | 5.255,4702 | -0,81 | 1 | 5.255 |