Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.30 | 5.263,3701 | -0,66 | 1 | 5.263 |
| 14.34.15 | 5.263,0098 | -0,67 | 1 | 5.263 |
| 14.34.00 | 5.263,1699 | -0,66 | 1 | 5.263 |
| 14.33.45 | 5.263,21 | -0,66 | 1 | 5.263 |
| 14.33.30 | 5.263,04 | -0,67 | 1 | 5.263 |
| 14.33.15 | 5.262,7402 | -0,67 | 1 | 5.263 |
| 14.33.00 | 5.263,3599 | -0,66 | 1 | 5.263 |
| 14.32.45 | 5.263,4302 | -0,66 | 1 | 5.263 |
| 14.32.30 | 5.262,8999 | -0,67 | 1 | 5.263 |
| 14.32.15 | 5.262,9902 | -0,67 | 1 | 5.263 |
| 14.32.00 | 5.262,8799 | -0,67 | 1 | 5.263 |
| 14.31.45 | 5.264,5498 | -0,64 | 1 | 5.265 |
| 14.31.30 | 5.264,6401 | -0,63 | 1 | 5.265 |
| 14.31.15 | 5.264,9199 | -0,63 | 1 | 5.265 |
| 14.31.00 | 5.265,02 | -0,63 | 1 | 5.265 |
| 14.30.45 | 5.263,6099 | -0,65 | 1 | 5.264 |
| 14.30.30 | 5.264,0801 | -0,65 | 1 | 5.264 |
| 14.30.15 | 5.263,9702 | -0,65 | 1 | 5.264 |
| 14.30.00 | 5.264,3101 | -0,64 | 1 | 5.264 |
| 14.29.45 | 5.264,0698 | -0,65 | 1 | 5.264 |
| 14.29.30 | 5.263,3599 | -0,66 | 1 | 5.263 |
| 14.29.15 | 5.263,7798 | -0,65 | 1 | 5.264 |
| 14.29.00 | 5.263,6802 | -0,65 | 1 | 5.264 |
| 14.28.45 | 5.264,29 | -0,64 | 1 | 5.264 |
| 14.28.30 | 5.264,27 | -0,64 | 1 | 5.264 |
| 14.28.15 | 5.264,3398 | -0,64 | 1 | 5.264 |
| 14.28.00 | 5.264,1401 | -0,64 | 1 | 5.264 |
| 14.27.45 | 5.264,3101 | -0,64 | 1 | 5.264 |
| 14.27.30 | 5.264,3599 | -0,64 | 1 | 5.264 |
| 14.27.15 | 5.264,1802 | -0,64 | 1 | 5.264 |