Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.15 | 5.262,0498 | -0,68 | 1 | 5.262 |
| 14.47.00 | 5.261,9902 | -0,68 | 1 | 5.262 |
| 14.46.45 | 5.261,3701 | -0,70 | 1 | 5.261 |
| 14.46.30 | 5.261,4302 | -0,70 | 1 | 5.261 |
| 14.46.15 | 5.262,0498 | -0,68 | 1 | 5.262 |
| 14.46.00 | 5.261,8599 | -0,69 | 1 | 5.262 |
| 14.45.45 | 5.262,6001 | -0,67 | 1 | 5.263 |
| 14.45.30 | 5.262,7002 | -0,67 | 1 | 5.263 |
| 14.45.15 | 5.261,5698 | -0,69 | 1 | 5.262 |
| 14.45.00 | 5.261,1499 | -0,70 | 1 | 5.261 |
| 14.44.45 | 5.261,1802 | -0,70 | 1 | 5.261 |
| 14.44.30 | 5.261,6602 | -0,69 | 1 | 5.262 |
| 14.44.15 | 5.261,7402 | -0,69 | 1 | 5.262 |
| 14.44.00 | 5.260,71 | -0,71 | 1 | 5.261 |
| 14.43.45 | 5.260 | -0,72 | 1 | 5.260 |
| 14.43.30 | 5.259,3999 | -0,73 | 1 | 5.259 |
| 14.43.15 | 5.260,0898 | -0,72 | 1 | 5.260 |
| 14.43.00 | 5.260,96 | -0,70 | 1 | 5.261 |
| 14.42.45 | 5.261,3501 | -0,70 | 1 | 5.261 |
| 14.42.30 | 5.260,77 | -0,71 | 1 | 5.261 |
| 14.42.15 | 5.261,2402 | -0,70 | 1 | 5.261 |
| 14.42.00 | 5.262,2202 | -0,68 | 1 | 5.262 |
| 14.41.45 | 5.262,2798 | -0,68 | 1 | 5.262 |
| 14.41.30 | 5.262,7202 | -0,67 | 1 | 5.263 |
| 14.41.15 | 5.262,8599 | -0,67 | 1 | 5.263 |
| 14.41.00 | 5.263,8799 | -0,65 | 1 | 5.264 |
| 14.40.45 | 5.264,2598 | -0,64 | 1 | 5.264 |
| 14.40.30 | 5.265,75 | -0,61 | 1 | 5.266 |
| 14.40.15 | 5.265,5498 | -0,62 | 1 | 5.266 |
| 14.40.00 | 5.265,0098 | -0,63 | 1 | 5.265 |