Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.26.15 | 5.254,77 | -0,82 | 1 | 5.255 |
| 15.26.00 | 5.255,04 | -0,82 | 1 | 5.255 |
| 15.25.45 | 5.253,4902 | -0,85 | 1 | 5.253 |
| 15.25.30 | 5.253,1699 | -0,85 | 1 | 5.253 |
| 15.25.15 | 5.252,9302 | -0,86 | 1 | 5.253 |
| 15.25.00 | 5.251,98 | -0,87 | 1 | 5.252 |
| 15.24.45 | 5.251,3799 | -0,89 | 1 | 5.251 |
| 15.24.30 | 5.251,7002 | -0,88 | 1 | 5.252 |
| 15.24.15 | 5.253,0801 | -0,85 | 1 | 5.253 |
| 15.24.00 | 5.253,1899 | -0,85 | 1 | 5.253 |
| 15.23.45 | 5.253,2598 | -0,85 | 1 | 5.253 |
| 15.23.30 | 5.254,3101 | -0,83 | 1 | 5.254 |
| 15.23.15 | 5.254,75 | -0,82 | 1 | 5.255 |
| 15.23.00 | 5.254,6001 | -0,82 | 1 | 5.255 |
| 15.22.45 | 5.253,77 | -0,84 | 1 | 5.254 |
| 15.22.30 | 5.253,3501 | -0,85 | 1 | 5.253 |
| 15.22.15 | 5.252,27 | -0,87 | 1 | 5.252 |
| 15.22.00 | 5.252,3999 | -0,87 | 1 | 5.252 |
| 15.21.45 | 5.251,7402 | -0,88 | 1 | 5.252 |
| 15.21.30 | 5.251,5298 | -0,88 | 1 | 5.252 |
| 15.21.15 | 5.251,7202 | -0,88 | 1 | 5.252 |
| 15.21.00 | 5.251,6401 | -0,88 | 1 | 5.252 |
| 15.20.45 | 5.251,3198 | -0,89 | 1 | 5.251 |
| 15.20.30 | 5.252,9102 | -0,86 | 1 | 5.253 |
| 15.20.15 | 5.253,2598 | -0,85 | 1 | 5.253 |
| 15.20.00 | 5.253,7402 | -0,84 | 1 | 5.254 |
| 15.19.45 | 5.253,54 | -0,84 | 1 | 5.254 |
| 15.19.30 | 5.253,7202 | -0,84 | 1 | 5.254 |
| 15.19.15 | 5.253,46 | -0,85 | 1 | 5.253 |
| 15.19.00 | 5.253,8198 | -0,84 | 1 | 5.254 |