Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.47.30 | 4.806,5098 | -0,18 | 1 | 4.807 |
| 17.47.15 | 4.806,5801 | -0,17 | 1 | 4.807 |
| 17.47.00 | 4.806,3198 | -0,18 | 1 | 4.806 |
| 17.46.45 | 4.806,4399 | -0,18 | 1 | 4.806 |
| 17.46.30 | 4.806,1001 | -0,18 | 1 | 4.806 |
| 17.46.15 | 4.805,8398 | -0,19 | 1 | 4.806 |
| 17.46.00 | 4.805,71 | -0,19 | 1 | 4.806 |
| 17.45.45 | 4.805,6499 | -0,19 | 1 | 4.806 |
| 17.45.30 | 4.805,7598 | -0,19 | 1 | 4.806 |
| 17.45.15 | 4.805,71 | -0,19 | 1 | 4.806 |
| 17.45.00 | 4.805,6602 | -0,19 | 1 | 4.806 |
| 17.44.45 | 4.805,3799 | -0,20 | 1 | 4.805 |
| 17.44.30 | 4.805,3501 | -0,20 | 1 | 4.805 |
| 17.44.15 | 4.805,54 | -0,20 | 1 | 4.806 |
| 17.44.00 | 4.805,6802 | -0,19 | 1 | 4.806 |
| 17.43.45 | 4.805,5698 | -0,19 | 1 | 4.806 |
| 17.43.30 | 4.805,3901 | -0,20 | 1 | 4.805 |
| 17.43.15 | 4.805,5 | -0,20 | 1 | 4.806 |
| 17.43.00 | 4.805,5601 | -0,20 | 1 | 4.806 |
| 17.42.45 | 4.805,1001 | -0,20 | 1 | 4.805 |
| 17.42.30 | 4.805,1499 | -0,20 | 1 | 4.805 |
| 17.42.15 | 4.805,1602 | -0,20 | 1 | 4.805 |
| 17.42.00 | 4.804,79 | -0,21 | 1 | 4.805 |
| 17.41.45 | 4.804,75 | -0,21 | 1 | 4.805 |
| 17.41.30 | 4.804,6602 | -0,21 | 1 | 4.805 |
| 17.41.15 | 4.804,98 | -0,21 | 1 | 4.805 |
| 17.41.00 | 4.805,27 | -0,20 | 1 | 4.805 |
| 17.40.45 | 4.805,1699 | -0,20 | 1 | 4.805 |
| 17.40.30 | 4.805,29 | -0,20 | 1 | 4.805 |
| 17.40.15 | 4.804,9102 | -0,21 | 1 | 4.805 |