Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.45 | 4.807,5801 | -0,15 | 1 | 4.808 |
| 19.21.30 | 4.807,7402 | -0,15 | 1 | 4.808 |
| 19.21.15 | 4.807,5801 | -0,15 | 1 | 4.808 |
| 19.21.00 | 4.807,7402 | -0,15 | 1 | 4.808 |
| 19.20.45 | 4.807,8101 | -0,15 | 1 | 4.808 |
| 19.20.30 | 4.808,1499 | -0,14 | 1 | 4.808 |
| 19.20.15 | 4.808,25 | -0,14 | 1 | 4.808 |
| 19.20.00 | 4.808,2998 | -0,14 | 1 | 4.808 |
| 19.19.45 | 4.808,5098 | -0,13 | 1 | 4.809 |
| 19.19.30 | 4.808,5298 | -0,13 | 1 | 4.809 |
| 19.19.15 | 4.809,0098 | -0,12 | 1 | 4.809 |
| 19.19.00 | 4.808,96 | -0,12 | 1 | 4.809 |
| 19.18.45 | 4.808,9199 | -0,13 | 1 | 4.809 |
| 19.18.30 | 4.808,9902 | -0,12 | 1 | 4.809 |
| 19.18.15 | 4.808,8701 | -0,13 | 1 | 4.809 |
| 19.18.00 | 4.808,7798 | -0,13 | 1 | 4.809 |
| 19.17.45 | 4.808,6699 | -0,13 | 1 | 4.809 |
| 19.17.30 | 4.809,0098 | -0,12 | 1 | 4.809 |
| 19.17.15 | 4.808,9199 | -0,13 | 1 | 4.809 |
| 19.16.45 | 4.808,8198 | -0,13 | 1 | 4.809 |
| 19.16.30 | 4.809 | -0,12 | 1 | 4.809 |
| 19.16.15 | 4.809,0098 | -0,12 | 1 | 4.809 |
| 19.16.00 | 4.809,1401 | -0,12 | 1 | 4.809 |
| 19.15.45 | 4.809,0801 | -0,12 | 1 | 4.809 |
| 19.15.30 | 4.809,0698 | -0,12 | 1 | 4.809 |
| 19.15.00 | 4.809,2998 | -0,12 | 1 | 4.809 |
| 19.14.45 | 4.809,23 | -0,12 | 1 | 4.809 |
| 19.14.30 | 4.809,1499 | -0,12 | 1 | 4.809 |
| 19.14.15 | 4.808,9502 | -0,12 | 1 | 4.809 |
| 19.14.00 | 4.809,1099 | -0,12 | 1 | 4.809 |