Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.15 | 4.807,5601 | -0,15 | 1 | 4.808 |
| 19.27.00 | 4.807,5801 | -0,15 | 1 | 4.808 |
| 19.26.45 | 4.807,7002 | -0,15 | 1 | 4.808 |
| 19.26.30 | 4.807,54 | -0,15 | 1 | 4.808 |
| 19.26.15 | 4.807,8901 | -0,15 | 1 | 4.808 |
| 19.26.00 | 4.807,7798 | -0,15 | 1 | 4.808 |
| 19.25.45 | 4.807,5498 | -0,15 | 1 | 4.808 |
| 19.25.30 | 4.807,3901 | -0,16 | 1 | 4.807 |
| 19.25.15 | 4.807,1602 | -0,16 | 1 | 4.807 |
| 19.24.45 | 4.807,2202 | -0,16 | 1 | 4.807 |
| 19.24.30 | 4.807,02 | -0,16 | 1 | 4.807 |
| 19.24.15 | 4.806,9702 | -0,17 | 1 | 4.807 |
| 19.24.00 | 4.806,77 | -0,17 | 1 | 4.807 |
| 19.23.45 | 4.806,8901 | -0,17 | 1 | 4.807 |
| 19.23.30 | 4.807,1602 | -0,16 | 1 | 4.807 |
| 19.23.15 | 4.807,2202 | -0,16 | 1 | 4.807 |
| 19.23.00 | 4.807,2598 | -0,16 | 1 | 4.807 |
| 19.22.45 | 4.807,0801 | -0,16 | 1 | 4.807 |
| 19.22.30 | 4.807,0098 | -0,16 | 1 | 4.807 |
| 19.22.15 | 4.807,1299 | -0,16 | 1 | 4.807 |
| 19.22.00 | 4.807,5698 | -0,15 | 1 | 4.808 |
| 19.21.45 | 4.807,5801 | -0,15 | 1 | 4.808 |
| 19.21.30 | 4.807,7402 | -0,15 | 1 | 4.808 |
| 19.21.15 | 4.807,5801 | -0,15 | 1 | 4.808 |
| 19.21.00 | 4.807,7402 | -0,15 | 1 | 4.808 |
| 19.20.45 | 4.807,8101 | -0,15 | 1 | 4.808 |
| 19.20.30 | 4.808,1499 | -0,14 | 1 | 4.808 |
| 19.20.15 | 4.808,25 | -0,14 | 1 | 4.808 |
| 19.20.00 | 4.808,2998 | -0,14 | 1 | 4.808 |
| 19.19.45 | 4.808,5098 | -0,13 | 1 | 4.809 |