Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.45 | 4.777,9199 | -0,77 | 1 | 4.778 |
| 16.30.30 | 4.778,8501 | -0,75 | 1 | 4.779 |
| 16.30.15 | 4.778,6401 | -0,75 | 1 | 4.779 |
| 16.30.00 | 4.778,98 | -0,75 | 1 | 4.779 |
| 16.29.45 | 4.777,8501 | -0,77 | 1 | 4.778 |
| 16.29.30 | 4.777,5898 | -0,78 | 1 | 4.778 |
| 16.29.15 | 4.777,7402 | -0,77 | 1 | 4.778 |
| 16.29.00 | 4.776,98 | -0,79 | 1 | 4.777 |
| 16.28.45 | 4.776,1602 | -0,81 | 1 | 4.776 |
| 16.28.30 | 4.776,1699 | -0,81 | 1 | 4.776 |
| 16.28.15 | 4.776,0898 | -0,81 | 1 | 4.776 |
| 16.28.00 | 4.776,4102 | -0,80 | 1 | 4.776 |
| 16.27.45 | 4.775,8799 | -0,81 | 1 | 4.776 |
| 16.27.30 | 4.775,8999 | -0,81 | 1 | 4.776 |
| 16.27.15 | 4.775,6299 | -0,82 | 1 | 4.776 |
| 16.27.00 | 4.775,1802 | -0,83 | 1 | 4.775 |
| 16.26.45 | 4.774,9302 | -0,83 | 1 | 4.775 |
| 16.26.30 | 4.775,3799 | -0,82 | 1 | 4.775 |
| 16.26.15 | 4.775,4502 | -0,82 | 1 | 4.775 |
| 16.26.00 | 4.775,6802 | -0,82 | 1 | 4.776 |
| 16.25.45 | 4.775,48 | -0,82 | 1 | 4.775 |
| 16.25.30 | 4.775,52 | -0,82 | 1 | 4.776 |
| 16.25.15 | 4.776,1299 | -0,81 | 1 | 4.776 |
| 16.25.00 | 4.775,6602 | -0,82 | 1 | 4.776 |
| 16.24.45 | 4.774,4102 | -0,84 | 1 | 4.774 |
| 16.24.30 | 4.774,2998 | -0,84 | 1 | 4.774 |
| 16.24.15 | 4.774,6201 | -0,84 | 1 | 4.775 |
| 16.24.00 | 4.774,6099 | -0,84 | 1 | 4.775 |
| 16.23.45 | 4.774,21 | -0,85 | 1 | 4.774 |
| 16.23.30 | 4.774,3198 | -0,84 | 1 | 4.774 |