Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.02.15 | 4.775,6899 | -0,82 | 1 | 4.776 |
| 16.02.00 | 4.776,4302 | -0,80 | 1 | 4.776 |
| 16.01.45 | 4.775,8301 | -0,81 | 1 | 4.776 |
| 16.01.30 | 4.774,8999 | -0,83 | 1 | 4.775 |
| 16.01.15 | 4.774,1699 | -0,85 | 1 | 4.774 |
| 16.01.00 | 4.774,8198 | -0,83 | 1 | 4.775 |
| 16.00.45 | 4.774,6299 | -0,84 | 1 | 4.775 |
| 16.00.30 | 4.774,4302 | -0,84 | 1 | 4.774 |
| 16.00.15 | 4.774,52 | -0,84 | 1 | 4.775 |
| 16.00.00 | 4.774,3799 | -0,84 | 1 | 4.774 |
| 15.59.45 | 4.773,96 | -0,85 | 1 | 4.774 |
| 15.59.30 | 4.773,9102 | -0,85 | 1 | 4.774 |
| 15.59.15 | 4.773,7402 | -0,86 | 1 | 4.774 |
| 15.59.00 | 4.774,02 | -0,85 | 1 | 4.774 |
| 15.58.45 | 4.774,3398 | -0,84 | 1 | 4.774 |
| 15.58.30 | 4.774,8101 | -0,83 | 1 | 4.775 |
| 15.58.15 | 4.775,46 | -0,82 | 1 | 4.775 |
| 15.58.00 | 4.775,4702 | -0,82 | 1 | 4.775 |
| 15.57.45 | 4.775,9902 | -0,81 | 1 | 4.776 |
| 15.57.30 | 4.774,6899 | -0,84 | 1 | 4.775 |
| 15.57.15 | 4.774,0601 | -0,85 | 1 | 4.774 |
| 15.57.00 | 4.773,6802 | -0,86 | 1 | 4.774 |
| 15.56.45 | 4.773,3999 | -0,86 | 1 | 4.773 |
| 15.56.30 | 4.773,0801 | -0,87 | 1 | 4.773 |
| 15.56.15 | 4.772,6899 | -0,88 | 1 | 4.773 |
| 15.56.00 | 4.772,3999 | -0,88 | 1 | 4.772 |
| 15.55.45 | 4.773,0898 | -0,87 | 1 | 4.773 |
| 15.55.30 | 4.772,77 | -0,88 | 1 | 4.773 |
| 15.55.15 | 4.772,73 | -0,88 | 1 | 4.773 |
| 15.55.00 | 4.772,98 | -0,87 | 1 | 4.773 |