Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.22.00 | 4.776,7598 | -0,79 | 1 | 4.777 |
| 16.21.45 | 4.777,2798 | -0,78 | 1 | 4.777 |
| 16.21.30 | 4.777,3599 | -0,78 | 1 | 4.777 |
| 16.21.15 | 4.777,3901 | -0,78 | 1 | 4.777 |
| 16.21.00 | 4.777,1699 | -0,78 | 1 | 4.777 |
| 16.20.45 | 4.777,25 | -0,78 | 1 | 4.777 |
| 16.20.30 | 4.776,9199 | -0,79 | 1 | 4.777 |
| 16.20.15 | 4.777,21 | -0,78 | 1 | 4.777 |
| 16.20.00 | 4.777,3901 | -0,78 | 1 | 4.777 |
| 16.19.45 | 4.777,5498 | -0,78 | 1 | 4.778 |
| 16.19.30 | 4.777,9702 | -0,77 | 1 | 4.778 |
| 16.19.15 | 4.778,0298 | -0,77 | 1 | 4.778 |
| 16.19.00 | 4.777,6401 | -0,77 | 1 | 4.778 |
| 16.18.45 | 4.777,0298 | -0,79 | 1 | 4.777 |
| 16.18.30 | 4.776,75 | -0,79 | 1 | 4.777 |
| 16.18.15 | 4.776,4302 | -0,80 | 1 | 4.776 |
| 16.18.00 | 4.776,8501 | -0,79 | 1 | 4.777 |
| 16.17.45 | 4.776,5698 | -0,80 | 1 | 4.777 |
| 16.17.30 | 4.776,6299 | -0,80 | 1 | 4.777 |
| 16.17.15 | 4.776,6699 | -0,80 | 1 | 4.777 |
| 16.17.00 | 4.776,75 | -0,79 | 1 | 4.777 |
| 16.16.45 | 4.776,23 | -0,80 | 1 | 4.776 |
| 16.16.30 | 4.776,54 | -0,80 | 1 | 4.777 |
| 16.16.15 | 4.775,5601 | -0,82 | 1 | 4.776 |
| 16.16.00 | 4.775,1099 | -0,83 | 1 | 4.775 |
| 16.15.45 | 4.775,5898 | -0,82 | 1 | 4.776 |
| 16.15.30 | 4.776,2402 | -0,80 | 1 | 4.776 |
| 16.15.15 | 4.776,7402 | -0,79 | 1 | 4.777 |
| 16.15.00 | 4.777,77 | -0,77 | 1 | 4.778 |
| 16.14.45 | 4.777,79 | -0,77 | 1 | 4.778 |