Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.43.00 | 4.805,5601 | -0,20 | 1 | 4.806 |
| 17.42.45 | 4.805,1001 | -0,20 | 1 | 4.805 |
| 17.42.30 | 4.805,1499 | -0,20 | 1 | 4.805 |
| 17.42.15 | 4.805,1602 | -0,20 | 1 | 4.805 |
| 17.42.00 | 4.804,79 | -0,21 | 1 | 4.805 |
| 17.41.45 | 4.804,75 | -0,21 | 1 | 4.805 |
| 17.41.30 | 4.804,6602 | -0,21 | 1 | 4.805 |
| 17.41.15 | 4.804,98 | -0,21 | 1 | 4.805 |
| 17.41.00 | 4.805,27 | -0,20 | 1 | 4.805 |
| 17.40.45 | 4.805,1699 | -0,20 | 1 | 4.805 |
| 17.40.30 | 4.805,29 | -0,20 | 1 | 4.805 |
| 17.40.15 | 4.804,9102 | -0,21 | 1 | 4.805 |
| 17.40.00 | 4.805,2798 | -0,20 | 1 | 4.805 |
| 17.39.45 | 4.805,0801 | -0,20 | 1 | 4.805 |
| 17.39.30 | 4.805,1899 | -0,20 | 1 | 4.805 |
| 17.39.15 | 4.805,1401 | -0,20 | 1 | 4.805 |
| 17.39.00 | 4.805,27 | -0,20 | 1 | 4.805 |
| 17.38.45 | 4.805,2202 | -0,20 | 1 | 4.805 |
| 17.38.30 | 4.805,6602 | -0,19 | 1 | 4.806 |
| 17.38.15 | 4.806,1299 | -0,18 | 1 | 4.806 |
| 17.38.00 | 4.806,96 | -0,17 | 1 | 4.807 |
| 17.37.45 | 4.808,1099 | -0,14 | 1 | 4.808 |
| 17.37.30 | 4.807,9302 | -0,15 | 1 | 4.808 |
| 17.37.15 | 4.807,6499 | -0,15 | 1 | 4.808 |
| 17.37.00 | 4.806,9302 | -0,17 | 1 | 4.807 |
| 17.36.45 | 4.806,96 | -0,17 | 1 | 4.807 |
| 17.36.30 | 4.806,4102 | -0,18 | 1 | 4.806 |
| 17.36.15 | 4.806,3799 | -0,18 | 1 | 4.806 |
| 17.36.00 | 4.806,5698 | -0,17 | 1 | 4.807 |
| 17.35.45 | 4.806,6401 | -0,17 | 1 | 4.807 |