Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.33.30 | 4.805,3901 | -0,20 | 1 | 4.805 |
| 17.33.15 | 4.805,21 | -0,20 | 1 | 4.805 |
| 17.33.00 | 4.804,5898 | -0,22 | 1 | 4.805 |
| 17.32.45 | 4.804,2202 | -0,22 | 1 | 4.804 |
| 17.32.30 | 4.804,3901 | -0,22 | 1 | 4.804 |
| 17.32.15 | 4.804,1499 | -0,22 | 1 | 4.804 |
| 17.32.00 | 4.804,3701 | -0,22 | 1 | 4.804 |
| 17.31.45 | 4.803,6401 | -0,23 | 1 | 4.804 |
| 17.31.15 | 4.803,21 | -0,24 | 1 | 4.803 |
| 17.31.00 | 4.803,1401 | -0,25 | 1 | 4.803 |
| 17.30.45 | 4.803 | -0,25 | 1 | 4.803 |
| 17.30.30 | 4.803,3599 | -0,24 | 1 | 4.803 |
| 17.30.15 | 4.803,6699 | -0,23 | 1 | 4.804 |
| 17.30.00 | 4.803,1899 | -0,24 | 1 | 4.803 |
| 17.29.45 | 4.803,0898 | -0,25 | 1 | 4.803 |
| 17.29.30 | 4.802,5 | -0,26 | 1 | 4.803 |
| 17.29.15 | 4.802,0801 | -0,27 | 1 | 4.802 |
| 17.29.00 | 4.801,5098 | -0,28 | 1 | 4.802 |
| 17.28.45 | 4.802,1099 | -0,27 | 1 | 4.802 |
| 17.28.30 | 4.801,3501 | -0,28 | 1 | 4.801 |
| 17.28.15 | 4.800,96 | -0,29 | 1 | 4.801 |
| 17.28.00 | 4.800,6802 | -0,30 | 1 | 4.801 |
| 17.27.45 | 4.800,5498 | -0,30 | 1 | 4.801 |
| 17.27.30 | 4.800,52 | -0,30 | 1 | 4.801 |
| 17.27.15 | 4.800,0801 | -0,31 | 1 | 4.800 |
| 17.27.00 | 4.799,77 | -0,32 | 1 | 4.800 |
| 17.26.45 | 4.800,0498 | -0,31 | 1 | 4.800 |
| 17.26.30 | 4.799,9102 | -0,31 | 1 | 4.800 |
| 17.26.15 | 4.799,8999 | -0,31 | 1 | 4.800 |
| 17.26.00 | 4.799,9399 | -0,31 | 1 | 4.800 |