Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.15 | 4.798,79 | -0,34 | 1 | 4.799 |
| 14.36.00 | 4.798,4902 | -0,34 | 1 | 4.798 |
| 14.35.45 | 4.798,29 | -0,35 | 1 | 4.798 |
| 14.35.30 | 4.798,6299 | -0,34 | 1 | 4.799 |
| 14.35.15 | 4.797,8999 | -0,35 | 1 | 4.798 |
| 14.35.00 | 4.798,0601 | -0,35 | 1 | 4.798 |
| 14.34.45 | 4.798,1001 | -0,35 | 1 | 4.798 |
| 14.34.30 | 4.798,2998 | -0,35 | 1 | 4.798 |
| 14.34.15 | 4.797,8301 | -0,36 | 1 | 4.798 |
| 14.34.00 | 4.798,29 | -0,35 | 1 | 4.798 |
| 14.33.45 | 4.798,3901 | -0,34 | 1 | 4.798 |
| 14.33.30 | 4.798,1001 | -0,35 | 1 | 4.798 |
| 14.33.15 | 4.797,71 | -0,36 | 1 | 4.798 |
| 14.33.00 | 4.798,2598 | -0,35 | 1 | 4.798 |
| 14.32.45 | 4.798,29 | -0,35 | 1 | 4.798 |
| 14.32.30 | 4.797,8301 | -0,36 | 1 | 4.798 |
| 14.32.15 | 4.798,0498 | -0,35 | 1 | 4.798 |
| 14.32.00 | 4.798,1699 | -0,35 | 1 | 4.798 |
| 14.31.30 | 4.799,0801 | -0,33 | 1 | 4.799 |
| 14.31.15 | 4.799,3901 | -0,32 | 1 | 4.799 |
| 14.31.00 | 4.799,6802 | -0,32 | 1 | 4.800 |
| 14.30.45 | 4.797,8599 | -0,35 | 1 | 4.798 |
| 14.30.30 | 4.798,4702 | -0,34 | 1 | 4.798 |
| 14.30.15 | 4.798,4102 | -0,34 | 1 | 4.798 |
| 14.30.00 | 4.798,98 | -0,33 | 1 | 4.799 |
| 14.29.45 | 4.798,7002 | -0,34 | 1 | 4.799 |
| 14.29.30 | 4.798,2798 | -0,35 | 1 | 4.798 |
| 14.29.15 | 4.798,3701 | -0,34 | 1 | 4.798 |
| 14.29.00 | 4.798,2798 | -0,35 | 1 | 4.798 |
| 14.28.45 | 4.798,6602 | -0,34 | 1 | 4.799 |