Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.00 | 4.796,25 | -0,39 | 1 | 4.796 |
| 14.54.45 | 4.797,1099 | -0,37 | 1 | 4.797 |
| 14.54.30 | 4.797,3398 | -0,37 | 1 | 4.797 |
| 14.54.15 | 4.797,0801 | -0,37 | 1 | 4.797 |
| 14.54.00 | 4.796,3701 | -0,39 | 1 | 4.796 |
| 14.53.45 | 4.796,77 | -0,38 | 1 | 4.797 |
| 14.53.30 | 4.796,5098 | -0,38 | 1 | 4.797 |
| 14.53.15 | 4.796,5601 | -0,38 | 1 | 4.797 |
| 14.53.00 | 4.797,1602 | -0,37 | 1 | 4.797 |
| 14.52.45 | 4.796,98 | -0,37 | 1 | 4.797 |
| 14.52.30 | 4.797,9399 | -0,35 | 1 | 4.798 |
| 14.52.15 | 4.797,3301 | -0,37 | 1 | 4.797 |
| 14.52.00 | 4.798,02 | -0,35 | 1 | 4.798 |
| 14.51.45 | 4.797,8301 | -0,36 | 1 | 4.798 |
| 14.51.30 | 4.797,1299 | -0,37 | 1 | 4.797 |
| 14.51.15 | 4.796,8701 | -0,38 | 1 | 4.797 |
| 14.51.00 | 4.797,3901 | -0,36 | 1 | 4.797 |
| 14.50.45 | 4.797,71 | -0,36 | 1 | 4.798 |
| 14.50.30 | 4.797,75 | -0,36 | 1 | 4.798 |
| 14.50.15 | 4.797,6899 | -0,36 | 1 | 4.798 |
| 14.50.00 | 4.798,0601 | -0,35 | 1 | 4.798 |
| 14.49.45 | 4.798,4702 | -0,34 | 1 | 4.798 |
| 14.49.30 | 4.797,7798 | -0,36 | 1 | 4.798 |
| 14.49.15 | 4.797,6401 | -0,36 | 1 | 4.798 |
| 14.49.00 | 4.797,4502 | -0,36 | 1 | 4.797 |
| 14.48.45 | 4.797,4102 | -0,36 | 1 | 4.797 |
| 14.48.30 | 4.797,3999 | -0,36 | 1 | 4.797 |
| 14.48.15 | 4.797,9902 | -0,35 | 1 | 4.798 |
| 14.48.00 | 4.797,48 | -0,36 | 1 | 4.797 |
| 14.47.45 | 4.797,3999 | -0,36 | 1 | 4.797 |