Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.15 | 4.799,1802 | -0,33 | 1 | 4.799 |
| 14.40.00 | 4.798,8599 | -0,33 | 1 | 4.799 |
| 14.39.45 | 4.798,6099 | -0,34 | 1 | 4.799 |
| 14.39.30 | 4.797,9199 | -0,35 | 1 | 4.798 |
| 14.39.15 | 4.797,7598 | -0,36 | 1 | 4.798 |
| 14.39.00 | 4.798,0098 | -0,35 | 1 | 4.798 |
| 14.38.45 | 4.798,4102 | -0,34 | 1 | 4.798 |
| 14.38.30 | 4.798,7598 | -0,34 | 1 | 4.799 |
| 14.38.15 | 4.799,1099 | -0,33 | 1 | 4.799 |
| 14.38.00 | 4.798,8501 | -0,33 | 1 | 4.799 |
| 14.37.30 | 4.799 | -0,33 | 1 | 4.799 |
| 14.37.15 | 4.798,9102 | -0,33 | 1 | 4.799 |
| 14.37.00 | 4.798,3398 | -0,34 | 1 | 4.798 |
| 14.36.45 | 4.798,2598 | -0,35 | 1 | 4.798 |
| 14.36.30 | 4.798,1401 | -0,35 | 1 | 4.798 |
| 14.36.15 | 4.798,79 | -0,34 | 1 | 4.799 |
| 14.36.00 | 4.798,4902 | -0,34 | 1 | 4.798 |
| 14.35.45 | 4.798,29 | -0,35 | 1 | 4.798 |
| 14.35.30 | 4.798,6299 | -0,34 | 1 | 4.799 |
| 14.35.15 | 4.797,8999 | -0,35 | 1 | 4.798 |
| 14.35.00 | 4.798,0601 | -0,35 | 1 | 4.798 |
| 14.34.45 | 4.798,1001 | -0,35 | 1 | 4.798 |
| 14.34.30 | 4.798,2998 | -0,35 | 1 | 4.798 |
| 14.34.15 | 4.797,8301 | -0,36 | 1 | 4.798 |
| 14.34.00 | 4.798,29 | -0,35 | 1 | 4.798 |
| 14.33.45 | 4.798,3901 | -0,34 | 1 | 4.798 |
| 14.33.30 | 4.798,1001 | -0,35 | 1 | 4.798 |
| 14.33.15 | 4.797,71 | -0,36 | 1 | 4.798 |
| 14.33.00 | 4.798,2598 | -0,35 | 1 | 4.798 |
| 14.32.45 | 4.798,29 | -0,35 | 1 | 4.798 |