Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.01.45 | 4.041,3999 | -1,40 | 1 | 4.041 |
| 15.01.30 | 4.041,5801 | -1,40 | 1 | 4.042 |
| 15.01.15 | 4.042,4399 | -1,38 | 1 | 4.042 |
| 15.01.00 | 4.042,3301 | -1,38 | 1 | 4.042 |
| 15.00.45 | 4.043,3701 | -1,35 | 1 | 4.043 |
| 15.00.30 | 4.043,79 | -1,34 | 1 | 4.044 |
| 15.00.15 | 4.044,8601 | -1,32 | 1 | 4.045 |
| 15.00.00 | 4.044,3701 | -1,33 | 1 | 4.044 |
| 14.59.45 | 4.044,76 | -1,32 | 1 | 4.045 |
| 14.59.30 | 4.045,4199 | -1,30 | 1 | 4.045 |
| 14.59.15 | 4.046,3601 | -1,28 | 1 | 4.046 |
| 14.59.00 | 4.046,8501 | -1,27 | 1 | 4.047 |
| 14.58.45 | 4.047,1201 | -1,26 | 1 | 4.047 |
| 14.58.30 | 4.046,9399 | -1,27 | 1 | 4.047 |
| 14.58.15 | 4.047,1101 | -1,26 | 1 | 4.047 |
| 14.58.00 | 4.046,4099 | -1,28 | 1 | 4.046 |
| 14.57.45 | 4.047,4199 | -1,25 | 1 | 4.047 |
| 14.57.30 | 4.047,6201 | -1,25 | 1 | 4.048 |
| 14.57.15 | 4.049,02 | -1,22 | 1 | 4.049 |
| 14.57.00 | 4.048,96 | -1,22 | 1 | 4.049 |
| 14.56.45 | 4.049,3501 | -1,21 | 1 | 4.049 |
| 14.56.30 | 4.048,71 | -1,22 | 1 | 4.049 |
| 14.56.15 | 4.047,0701 | -1,26 | 1 | 4.047 |
| 14.56.00 | 4.047,45 | -1,25 | 1 | 4.047 |
| 14.55.45 | 4.047,5 | -1,25 | 1 | 4.048 |
| 14.55.30 | 4.048,3301 | -1,23 | 1 | 4.048 |
| 14.55.15 | 4.048,03 | -1,24 | 1 | 4.048 |
| 14.55.00 | 4.046,8301 | -1,27 | 1 | 4.047 |
| 14.54.45 | 4.048,1599 | -1,24 | 1 | 4.048 |
| 14.54.30 | 4.048,8799 | -1,22 | 1 | 4.049 |