Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.15 | 4.048,03 | -1,24 | 1 | 4.048 |
| 14.55.00 | 4.046,8301 | -1,27 | 1 | 4.047 |
| 14.54.45 | 4.048,1599 | -1,24 | 1 | 4.048 |
| 14.54.30 | 4.048,8799 | -1,22 | 1 | 4.049 |
| 14.54.15 | 4.048,6001 | -1,23 | 1 | 4.049 |
| 14.54.00 | 4.048,5601 | -1,23 | 1 | 4.049 |
| 14.53.45 | 4.049,52 | -1,20 | 1 | 4.050 |
| 14.53.30 | 4.050,03 | -1,19 | 1 | 4.050 |
| 14.53.15 | 4.050,3 | -1,18 | 1 | 4.050 |
| 14.53.00 | 4.051,71 | -1,15 | 1 | 4.052 |
| 14.52.45 | 4.051,4199 | -1,16 | 1 | 4.051 |
| 14.52.30 | 4.052,0801 | -1,14 | 1 | 4.052 |
| 14.52.15 | 4.051,6799 | -1,15 | 1 | 4.052 |
| 14.52.00 | 4.052,1699 | -1,14 | 1 | 4.052 |
| 14.51.45 | 4.052,1399 | -1,14 | 1 | 4.052 |
| 14.51.30 | 4.051,8101 | -1,15 | 1 | 4.052 |
| 14.51.15 | 4.051,8899 | -1,15 | 1 | 4.052 |
| 14.50.45 | 4.052,1899 | -1,14 | 1 | 4.052 |
| 14.50.30 | 4.051,95 | -1,14 | 1 | 4.052 |
| 14.50.15 | 4.052,03 | -1,14 | 1 | 4.052 |
| 14.50.00 | 4.052,53 | -1,13 | 1 | 4.053 |
| 14.49.45 | 4.052,72 | -1,12 | 1 | 4.053 |
| 14.49.30 | 4.052,3701 | -1,13 | 1 | 4.052 |
| 14.49.15 | 4.052,8701 | -1,12 | 1 | 4.053 |
| 14.49.00 | 4.053,5601 | -1,10 | 1 | 4.054 |
| 14.48.45 | 4.053,96 | -1,09 | 1 | 4.054 |
| 14.48.30 | 4.054,26 | -1,09 | 1 | 4.054 |
| 14.48.15 | 4.055,3701 | -1,06 | 1 | 4.055 |
| 14.48.00 | 4.055,3101 | -1,06 | 1 | 4.055 |
| 14.47.45 | 4.055,46 | -1,06 | 1 | 4.055 |