Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.30 | 1.436,66 | -1,14 | 1 | 1.437 |
| 14.26.15 | 1.436,62 | -1,14 | 1 | 1.437 |
| 14.26.00 | 1.436,5601 | -1,15 | 1 | 1.437 |
| 14.25.45 | 1.436,63 | -1,14 | 1 | 1.437 |
| 14.25.30 | 1.436,8101 | -1,13 | 1 | 1.437 |
| 14.25.15 | 1.436,74 | -1,13 | 1 | 1.437 |
| 14.25.00 | 1.436,41 | -1,16 | 1 | 1.436 |
| 14.24.45 | 1.436,34 | -1,16 | 1 | 1.436 |
| 14.24.30 | 1.436,35 | -1,16 | 1 | 1.436 |
| 14.24.15 | 1.436,51 | -1,15 | 1 | 1.437 |
| 14.24.00 | 1.436,47 | -1,15 | 1 | 1.436 |
| 14.23.45 | 1.436,45 | -1,15 | 1 | 1.436 |
| 14.23.30 | 1.436,63 | -1,14 | 1 | 1.437 |
| 14.23.15 | 1.436,55 | -1,15 | 1 | 1.437 |
| 14.23.00 | 1.436,4 | -1,16 | 1 | 1.436 |
| 14.22.45 | 1.436,28 | -1,17 | 1 | 1.436 |
| 14.22.30 | 1.436,22 | -1,17 | 1 | 1.436 |
| 14.22.15 | 1.436,25 | -1,17 | 1 | 1.436 |
| 14.22.00 | 1.436,3 | -1,16 | 1 | 1.436 |
| 14.21.45 | 1.436,55 | -1,15 | 1 | 1.437 |
| 14.21.30 | 1.436,46 | -1,15 | 1 | 1.436 |
| 14.21.15 | 1.436,48 | -1,15 | 1 | 1.436 |
| 14.21.00 | 1.436,5 | -1,15 | 1 | 1.437 |
| 14.20.45 | 1.436,79 | -1,13 | 1 | 1.437 |
| 14.20.30 | 1.436,87 | -1,12 | 1 | 1.437 |
| 14.20.15 | 1.436,92 | -1,12 | 1 | 1.437 |
| 14.19.45 | 1.436,88 | -1,12 | 1 | 1.437 |
| 14.19.30 | 1.436,91 | -1,12 | 1 | 1.437 |
| 14.19.15 | 1.436,97 | -1,12 | 1 | 1.437 |
| 14.19.00 | 1.436,89 | -1,12 | 1 | 1.437 |